28252 平安匯豐五甲購Ｂ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.034 | 43.600 | 300,000 | 44.393 | 300,000 | 0.034 | ||
| 27/01/2025 | 0.035 | 44.000 | 750,000 | 43.977 | 700,000 | 0.035 | 50,000 | 0.036 |
| 24/01/2025 | 0.034 | 43.500 | 500,000 | 44.271 | 500,000 | 0.035 | ||
| 23/01/2025 | 0.029 | 42.750 | 0 | 43.286 | ||||
| 22/01/2025 | 0.027 | 41.950 | 0 | 43.737 | ||||
| 21/01/2025 | 0.032 | 43.150 | 150,000 | 43.746 | 25,000 | 0.032 | 125,000 | 0.032 |
| 20/01/2025 | 0.030 | 42.700 | 0 | 43.589 | ||||
| 17/01/2025 | 0.026 | 41.700 | 0 | 43.263 | ||||
| 16/01/2025 | 0.026 | 41.700 | 0 | 43.188 | ||||
| 15/01/2025 | 0.025 | 41.150 | 0 | 43.626 | ||||
| 14/01/2025 | 0.027 | 41.400 | 2,750,000 | 44.057 | 500,000 | 0.024 | 2,250,000 | 0.026 |
| 13/01/2025 | 0.024 | 40.950 | 1,000,000 | 43.240 | 1,000,000 | 0.023 | ||
| 10/01/2025 | 0.025 | 41.000 | 1,500,000 | 43.464 | 900,000 | 0.026 | 600,000 | 0.027 |
| 09/01/2025 | 0.031 | 42.800 | 0 | 42.970 | ||||
| 08/01/2025 | 0.032 | 43.050 | 100,000 | 42.883 | 100,000 | 0.032 | ||
| 07/01/2025 | 0.031 | 43.250 | 750,000 | 41.937 | 400,000 | 0.033 | 350,000 | 0.033 |
| 06/01/2025 | 0.035 | 43.900 | 300,000 | 42.414 | 150,000 | 0.035 | 150,000 | 0.035 |
| 03/01/2025 | 0.035 | 44.050 | 2,600,000 | 41.913 | 1,950,000 | 0.036 | 650,000 | 0.036 |
| 02/01/2025 | 0.037 | 44.200 | 7,850,000 | 42.402 | 3,600,000 | 0.039 | 4,200,000 | 0.039 |
| 31/12/2024 | 0.048 | 46.050 | 1,550,000 | 42.956 | 800,000 | 0.049 | 750,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |