28253 蔚來麥銀七三購Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.075 | 38.400 | 14,060,000 | 85.471 | 7,030,000 | 0.076 | 7,030,000 | 0.075 |
| 02/07/2026 | 0.070 | 37.560 | 15,005,500 | 85.299 | 7,524,500 | 0.075 | 7,481,000 | 0.075 |
| 30/06/2026 | 0.077 | 38.740 | 7,442,000 | 84.881 | 3,742,000 | 0.077 | 3,700,000 | 0.077 |
| 29/06/2026 | 0.075 | 38.220 | 13,730,000 | 85.240 | 6,650,000 | 0.075 | 7,080,000 | 0.075 |
| 26/06/2026 | 0.069 | 37.120 | 12,964,000 | 84.967 | 6,440,000 | 0.068 | 6,482,000 | 0.068 |
| 25/06/2026 | 0.079 | 38.620 | 19,620,000 | 85.216 | 9,800,000 | 0.077 | 9,820,000 | 0.077 |
| 24/06/2026 | 0.083 | 39.080 | 18,100,000 | 85.512 | 9,050,000 | 0.080 | 9,050,000 | 0.080 |
| 23/06/2026 | 0.079 | 38.480 | 22,094,500 | 85.224 | 11,054,500 | 0.086 | 11,040,000 | 0.086 |
| 22/06/2026 | 0.085 | 39.220 | 7,340,000 | 85.600 | 3,650,000 | 0.085 | 3,670,000 | 0.085 |
| 18/06/2026 | 0.095 | 40.820 | 23,360,000 | 84.608 | 11,690,000 | 0.103 | 11,670,000 | 0.102 |
| 17/06/2026 | 0.088 | 39.600 | 10,540,000 | 84.947 | 5,260,000 | 0.092 | 5,280,000 | 0.092 |
| 16/06/2026 | 0.096 | 40.740 | 17,472,000 | 84.931 | 8,752,000 | 0.097 | 8,720,000 | 0.097 |
| 15/06/2026 | 0.104 | 41.700 | 18,062,000 | 85.228 | 9,031,000 | 0.105 | 9,031,000 | 0.105 |
| 12/06/2026 | 0.108 | 42.120 | 12,450,000 | 85.075 | 6,370,000 | 0.106 | 6,080,000 | 0.106 |
| 11/06/2026 | 0.105 | 41.780 | 24,812,000 | 84.715 | 12,300,000 | 0.102 | 12,512,000 | 0.102 |
| 10/06/2026 | 0.099 | 40.540 | 32,900,000 | 85.649 | 16,340,000 | 0.099 | 16,560,000 | 0.099 |
| 09/06/2026 | 0.123 | 43.660 | 22,780,000 | 85.797 | 11,390,000 | 0.124 | 11,390,000 | 0.124 |
| 08/06/2026 | 0.119 | 43.300 | 19,360,000 | 85.209 | 9,680,000 | 0.119 | 9,680,000 | 0.119 |
| 05/06/2026 | 0.127 | 44.000 | 16,364,500 | 85.589 | 8,180,000 | 0.132 | 8,184,500 | 0.132 |
| 04/06/2026 | 0.142 | 45.720 | 8,480,000 | 85.733 | 4,240,000 | 0.141 | 4,240,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |