28256 恒指匯豐五四沽Ｅ (认沽证)
实時 按盘价 跌0.118 -0.005 (-4.065%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.11820,225.110024.204
27/01/20250.12320,197.770024.835
24/01/20250.13020,066.190024.285
23/01/20250.15019,700.560023.584
22/01/20250.14719,778.770023.975
21/01/20250.12820,106.550024.093
20/01/20250.13819,925.810023.778
17/01/20250.16019,584.060023.466
16/01/20250.16419,522.890023.290
15/01/20250.18119,286.070023.268
14/01/20250.18319,219.780022.560
13/01/20250.20718,874.140021.846
10/01/20250.19319,064.290021.836
09/01/20250.18219,240.890022.279
08/01/20250.18119,279.840022.636
07/01/20250.17019,447.580022.818
06/01/20250.15519,688.290022.949
03/01/20250.15119,760.270022.768
02/01/20250.15819,623.320022.373
31/12/20240.13220,059.950022.384
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。