28257 吉利匯豐六十沽Ａ (认沽证)
按盘价 
0.194 -0.004 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.198 | 19.470 | 4,060,000 | 52.755 | 2,030,000 | 0.190 | 2,030,000 | 0.189 |
| 20/05/2026 | 0.180 | 19.970 | 3,280,000 | 52.648 | 1,640,000 | 0.179 | 1,640,000 | 0.179 |
| 19/05/2026 | 0.171 | 20.220 | 1,200,000 | 52.421 | 600,000 | 0.172 | 580,000 | 0.172 |
| 18/05/2026 | 0.161 | 20.580 | 5,200,000 | 52.639 | 2,600,000 | 0.161 | 2,600,000 | 0.161 |
| 15/05/2026 | 0.131 | 21.620 | 3,080,000 | 52.135 | 1,540,000 | 0.136 | 1,540,000 | 0.135 |
| 14/05/2026 | 0.142 | 21.260 | 3,900,000 | 52.234 | 1,950,000 | 0.149 | 1,950,000 | 0.148 |
| 13/05/2026 | 0.145 | 21.380 | 8,640,000 | 53.505 | 4,310,000 | 0.145 | 4,330,000 | 0.144 |
| 12/05/2026 | 0.121 | 22.560 | 8,520,000 | 54.574 | 4,260,000 | 0.117 | 4,260,000 | 0.117 |
| 11/05/2026 | 0.135 | 22.440 | 7,480,000 | 57.011 | 3,740,000 | 0.128 | 3,740,000 | 0.128 |
| 08/05/2026 | 0.129 | 22.740 | 60,000 | 56.691 | 30,000 | 0.133 | 30,000 | 0.130 |
| 07/05/2026 | 0.137 | 22.700 | 2,640,000 | 58.141 | 1,320,000 | 0.138 | 1,320,000 | 0.138 |
| 06/05/2026 | 0.142 | 22.560 | 4,640,000 | 58.343 | 2,320,000 | 0.148 | 2,320,000 | 0.148 |
| 05/05/2026 | 0.133 | 23.000 | 1,280,000 | 58.376 | 640,000 | 0.138 | 640,000 | 0.137 |
| 04/05/2026 | 0.134 | 23.020 | 3,260,000 | 58.524 | 1,630,000 | 0.134 | 1,630,000 | 0.134 |
| 30/04/2026 | 0.139 | 22.900 | 440,000 | 58.317 | 220,000 | 0.151 | 220,000 | 0.152 |
| 29/04/2026 | 0.154 | 22.340 | 1,260,000 | 58.498 | 630,000 | 0.155 | 630,000 | 0.155 |
| 28/04/2026 | 0.170 | 21.780 | 1,100,000 | 58.619 | 550,000 | 0.166 | 550,000 | 0.165 |
| 27/04/2026 | 0.155 | 22.380 | 0 | 58.574 | ||||
| 24/04/2026 | 0.141 | 23.020 | 4,480,000 | 58.313 | 2,240,000 | 0.140 | 2,240,000 | 0.142 |
| 23/04/2026 | 0.129 | 23.660 | 14,460,000 | 58.546 | 7,270,000 | 0.125 | 7,190,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |