28257 恒指匯豐五四沽Ｆ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.012 | 23,600.310 | 9,040,000 | 27.609 | 2,780,000 | 0.012 | ||
| 11/03/2025 | 0.013 | 23,782.140 | 2,860,000 | 29.185 | 710,000 | 0.017 | 760,000 | 0.015 |
| 10/03/2025 | 0.014 | 23,783.490 | 2,100,000 | 29.540 | 1,750,000 | 0.014 | ||
| 07/03/2025 | 0.012 | 24,231.300 | 3,110,000 | 30.219 | 100,000 | 0.011 | ||
| 06/03/2025 | 0.013 | 24,369.710 | 3,770,000 | 31.401 | ||||
| 05/03/2025 | 0.017 | 23,594.210 | 27,190,000 | 28.608 | 8,130,000 | 0.020 | 16,700,000 | 0.019 |
| 04/03/2025 | 0.025 | 22,941.770 | 18,590,000 | 27.546 | 10,430,000 | 0.030 | 7,050,000 | 0.029 |
| 03/03/2025 | 0.026 | 23,006.270 | 22,420,000 | 28.211 | 9,180,000 | 0.025 | 3,480,000 | 0.026 |
| 28/02/2025 | 0.031 | 22,941.320 | 15,330,000 | 29.051 | 9,930,000 | 0.030 | 1,300,000 | 0.025 |
| 27/02/2025 | 0.019 | 23,718.290 | 9,140,000 | 29.005 | 5,420,000 | 0.017 | 2,380,000 | 0.017 |
| 26/02/2025 | 0.017 | 23,787.930 | 41,750,000 | 28.174 | 9,250,000 | 0.020 | 25,640,000 | 0.019 |
| 25/02/2025 | 0.027 | 23,034.020 | 27,340,000 | 27.449 | 18,790,000 | 0.027 | 6,540,000 | 0.025 |
| 24/02/2025 | 0.022 | 23,341.610 | 51,250,000 | 27.269 | 23,150,000 | 0.021 | 23,020,000 | 0.021 |
| 21/02/2025 | 0.021 | 23,477.920 | 37,680,000 | 27.057 | 8,250,000 | 0.024 | 26,900,000 | 0.024 |
| 20/02/2025 | 0.034 | 22,576.980 | 32,570,000 | 25.625 | 20,950,000 | 0.034 | 7,650,000 | 0.033 |
| 19/02/2025 | 0.029 | 22,944.240 | 44,020,000 | 26.409 | 21,220,000 | 0.031 | 20,490,000 | 0.030 |
| 18/02/2025 | 0.031 | 22,976.810 | 1,409,770,000 | 27.140 | 690,970,000 | 0.035 | 706,850,000 | 0.035 |
| 17/02/2025 | 0.039 | 22,616.230 | 1,257,580,000 | 27.063 | 629,980,000 | 0.034 | 622,590,000 | 0.034 |
| 14/02/2025 | 0.037 | 22,620.330 | 34,880,000 | 25.857 | 11,670,000 | 0.042 | 20,670,000 | 0.041 |
| 13/02/2025 | 0.057 | 21,814.370 | 12,070,000 | 25.011 | 5,250,000 | 0.042 | 6,530,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |