28259 平安匯豐五十沽Ａ (认沽证)
按盘价 
0.214 +0.001 (+0.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.214 | 43.600 | 0 | 39.549 | ||||
| 27/01/2025 | 0.213 | 44.000 | 400,000 | 41.028 | 200,000 | 0.211 | 200,000 | 0.214 |
| 24/01/2025 | 0.221 | 43.500 | 0 | 41.546 | ||||
| 23/01/2025 | 0.231 | 42.750 | 0 | 41.675 | ||||
| 22/01/2025 | 0.241 | 41.950 | 50,000 | 41.432 | 50,000 | 0.243 | ||
| 21/01/2025 | 0.225 | 43.150 | 0 | 41.434 | ||||
| 20/01/2025 | 0.231 | 42.700 | 0 | 41.482 | ||||
| 17/01/2025 | 0.243 | 41.700 | 350,000 | 40.880 | 175,000 | 0.244 | 175,000 | 0.242 |
| 16/01/2025 | 0.244 | 41.700 | 700,000 | 41.247 | 350,000 | 0.241 | 350,000 | 0.242 |
| 15/01/2025 | 0.249 | 41.150 | 0 | 40.172 | ||||
| 14/01/2025 | 0.247 | 41.400 | 200,000 | 41.057 | 100,000 | 0.248 | 100,000 | 0.247 |
| 13/01/2025 | 0.255 | 40.950 | 50,000 | 41.802 | 25,000 | 0.265 | 25,000 | 0.265 |
| 10/01/2025 | 0.250 | 41.000 | 1,050,000 | 39.873 | 450,000 | 0.246 | 600,000 | 0.246 |
| 09/01/2025 | 0.230 | 42.800 | 300,000 | 41.390 | 150,000 | 0.229 | 150,000 | 0.230 |
| 08/01/2025 | 0.228 | 43.050 | 150,000 | 41.778 | 75,000 | 0.228 | 75,000 | 0.225 |
| 07/01/2025 | 0.229 | 43.250 | 350,000 | 43.139 | 175,000 | 0.229 | 175,000 | 0.228 |
| 06/01/2025 | 0.219 | 43.900 | 350,000 | 42.327 | 175,000 | 0.216 | 175,000 | 0.216 |
| 03/01/2025 | 0.221 | 44.050 | 550,000 | 43.517 | 275,000 | 0.221 | 275,000 | 0.222 |
| 02/01/2025 | 0.220 | 44.200 | 900,000 | 43.731 | 450,000 | 0.219 | 450,000 | 0.215 |
| 31/12/2024 | 0.198 | 46.050 | 0 | 43.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |