28265 百度中銀六九購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.072 | 110.900 | 435,000 | 56.941 | 280,000 | 0.076 | ||
| 02/07/2026 | 0.072 | 110.000 | 210,000 | 57.901 | 185,000 | 0.086 | ||
| 30/06/2026 | 0.068 | 109.600 | 3,260,000 | 56.493 | 2,965,000 | 0.066 | ||
| 29/06/2026 | 0.051 | 104.300 | 482,500 | 57.739 | ||||
| 26/06/2026 | 0.036 | 98.750 | 35,000 | 57.941 | 35,000 | 0.037 | ||
| 25/06/2026 | 0.046 | 103.400 | 122,500 | 55.695 | 2,500 | 0.044 | ||
| 24/06/2026 | 0.059 | 107.100 | 1,672,500 | 55.061 | ||||
| 23/06/2026 | 0.050 | 104.700 | 555,000 | 54.818 | ||||
| 22/06/2026 | 0.067 | 108.700 | 490,000 | 54.792 | 422,500 | 0.064 | ||
| 18/06/2026 | 0.075 | 111.700 | 2,635,000 | 51.857 | 2,067,500 | 0.075 | ||
| 17/06/2026 | 0.085 | 112.200 | 702,500 | 53.620 | ||||
| 16/06/2026 | 0.084 | 110.700 | 572,500 | 55.178 | 270,000 | 0.089 | ||
| 15/06/2026 | 0.108 | 114.700 | 1,997,500 | 55.367 | 80,000 | 0.106 | ||
| 12/06/2026 | 0.115 | 115.600 | 607,500 | 54.869 | 455,000 | 0.110 | ||
| 11/06/2026 | 0.110 | 113.100 | 200,000 | 56.995 | ||||
| 10/06/2026 | 0.127 | 116.700 | 665,000 | 55.446 | ||||
| 09/06/2026 | 0.129 | 116.600 | 2,500 | 55.787 | ||||
| 08/06/2026 | 0.127 | 116.000 | 5,127,500 | 55.940 | 4,750,000 | 0.134 | ||
| 05/06/2026 | 0.204 | 125.600 | 0 | 56.055 | ||||
| 04/06/2026 | 0.232 | 130.100 | 0 | 53.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |