28266 建行中銀六九購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.080 | 9.200 | 80,000 | 27.761 | 50,000 | 0.065 | 30,000 | 0.080 |
| 19/08/2026 | 0.058 | 9.050 | 56,000 | 27.789 | 56,000 | 0.060 | ||
| 18/08/2026 | 0.047 | 8.960 | 0 | 27.595 | ||||
| 17/08/2026 | 0.043 | 8.900 | 0 | 27.763 | ||||
| 14/08/2026 | 0.035 | 8.740 | 0 | 28.298 | ||||
| 13/08/2026 | 0.041 | 8.825 | 0 | 27.485 | ||||
| 12/08/2026 | 0.040 | 8.750 | 0 | 28.397 | ||||
| 11/08/2026 | 0.052 | 8.825 | 0 | 28.669 | ||||
| 10/08/2026 | 0.057 | 8.855 | 0 | 28.521 | ||||
| 07/08/2026 | 0.057 | 8.790 | 0 | 28.836 | ||||
| 06/08/2026 | 0.066 | 8.860 | 0 | 28.459 | ||||
| 05/08/2026 | 0.062 | 8.800 | 0 | 28.764 | ||||
| 04/08/2026 | 0.069 | 8.890 | 166,000 | 27.694 | 80,000 | 0.090 | 86,000 | 0.088 |
| 03/08/2026 | 0.132 | 9.200 | 5,000 | 27.710 | 5,000 | 0.153 | ||
| 31/07/2026 | 0.145 | 9.210 | 1,060,000 | 27.838 | 580,000 | 0.132 | 480,000 | 0.133 |
| 30/07/2026 | 0.184 | 9.360 | 5,820,000 | 27.360 | 2,860,000 | 0.170 | 2,960,000 | 0.171 |
| 29/07/2026 | 0.157 | 9.210 | 1,370,000 | 28.336 | 685,000 | 0.155 | 680,000 | 0.154 |
| 28/07/2026 | 0.143 | 9.130 | 2,360,000 | 28.618 | 1,180,000 | 0.126 | 1,180,000 | 0.126 |
| 27/07/2026 | 0.115 | 8.990 | 0 | 28.677 | ||||
| 24/07/2026 | 0.083 | 8.780 | 0 | 28.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |