28268 港交瑞銀五三沽Ｃ (认沽证)
按盘价 
0.186 -0.056 (-23.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.242 | 301.600 | 0 | 41.732 | ||||
| 28/01/2025 | 0.233 | 302.000 | 0 | 38.353 | ||||
| 27/01/2025 | 0.238 | 302.600 | 1,000,000 | 39.785 | 500,000 | 0.234 | 500,000 | 0.235 |
| 24/01/2025 | 0.260 | 300.600 | 0 | 41.226 | ||||
| 23/01/2025 | 0.295 | 293.400 | 40,000 | 39.633 | 20,000 | 0.280 | 20,000 | 0.290 |
| 22/01/2025 | 0.305 | 292.600 | 0 | 40.469 | ||||
| 21/01/2025 | 0.305 | 294.000 | 0 | 42.026 | ||||
| 20/01/2025 | 0.305 | 293.600 | 0 | 41.266 | ||||
| 17/01/2025 | 0.350 | 287.600 | 0 | 42.253 | ||||
| 16/01/2025 | 0.355 | 286.800 | 0 | 41.992 | ||||
| 15/01/2025 | 0.385 | 282.400 | 0 | 42.076 | ||||
| 14/01/2025 | 0.395 | 281.600 | 0 | 43.001 | ||||
| 13/01/2025 | 0.430 | 275.400 | 0 | 41.044 | ||||
| 10/01/2025 | 0.400 | 279.600 | 0 | 40.244 | ||||
| 09/01/2025 | 0.380 | 282.000 | 0 | 39.218 | ||||
| 08/01/2025 | 0.375 | 284.000 | 0 | 40.727 | ||||
| 07/01/2025 | 0.370 | 284.200 | 0 | 39.819 | ||||
| 06/01/2025 | 0.365 | 285.600 | 0 | 40.419 | ||||
| 03/01/2025 | 0.360 | 287.000 | 0 | 40.557 | ||||
| 02/01/2025 | 0.360 | 287.000 | 0 | 40.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |