28275 平安瑞銀五十沽Ａ (认沽证)
按盘价 
0.211 -0.007 (-3.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.218 | 44.000 | 200,000 | 42.994 | 100,000 | 0.223 | 100,000 | 0.226 |
| 05/02/2025 | 0.222 | 43.550 | 0 | 42.323 | ||||
| 04/02/2025 | 0.218 | 44.000 | 250,000 | 43.330 | 125,000 | 0.223 | 125,000 | 0.225 |
| 03/02/2025 | 0.231 | 43.050 | 100,000 | 43.738 | 50,000 | 0.239 | 50,000 | 0.238 |
| 28/01/2025 | 0.223 | 43.600 | 300,000 | 42.978 | 150,000 | 0.224 | 150,000 | 0.221 |
| 27/01/2025 | 0.218 | 44.000 | 200,000 | 42.888 | 100,000 | 0.218 | 100,000 | 0.218 |
| 24/01/2025 | 0.224 | 43.500 | 350,000 | 42.678 | 175,000 | 0.225 | 175,000 | 0.226 |
| 23/01/2025 | 0.237 | 42.750 | 450,000 | 44.006 | 225,000 | 0.229 | 225,000 | 0.229 |
| 22/01/2025 | 0.248 | 41.950 | 150,000 | 44.258 | 75,000 | 0.244 | 75,000 | 0.242 |
| 21/01/2025 | 0.234 | 43.150 | 850,000 | 44.842 | 425,000 | 0.235 | 425,000 | 0.235 |
| 20/01/2025 | 0.240 | 42.700 | 400,000 | 44.952 | 200,000 | 0.239 | 200,000 | 0.242 |
| 17/01/2025 | 0.260 | 41.700 | 0 | 47.678 | ||||
| 16/01/2025 | 0.260 | 41.700 | 50,000 | 47.622 | 25,000 | 0.260 | 25,000 | 0.250 |
| 15/01/2025 | 0.260 | 41.150 | 0 | 44.744 | ||||
| 14/01/2025 | 0.255 | 41.400 | 25,000 | 44.316 | 25,000 | 0.250 | ||
| 13/01/2025 | 0.260 | 40.950 | 0 | 43.883 | ||||
| 10/01/2025 | 0.260 | 41.000 | 50,000 | 44.024 | 25,000 | 0.249 | 25,000 | 0.249 |
| 09/01/2025 | 0.240 | 42.800 | 100,000 | 45.127 | 50,000 | 0.241 | 50,000 | 0.241 |
| 08/01/2025 | 0.237 | 43.050 | 50,000 | 45.093 | 25,000 | 0.237 | 25,000 | 0.237 |
| 07/01/2025 | 0.237 | 43.250 | 100,000 | 46.039 | 50,000 | 0.236 | 50,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |