28282 平安摩通五四沽Ａ (认沽证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.112 | 43.600 | 150,000 | 36.516 | 100,000 | 0.111 | 50,000 | 0.122 |
| 27/01/2025 | 0.107 | 44.000 | 865,000 | 37.058 | 220,000 | 0.104 | 645,000 | 0.105 |
| 24/01/2025 | 0.123 | 43.500 | 455,000 | 36.931 | 250,000 | 0.115 | 205,000 | 0.118 |
| 23/01/2025 | 0.147 | 42.750 | 3,420,000 | 37.182 | 1,670,000 | 0.133 | 1,750,000 | 0.133 |
| 22/01/2025 | 0.173 | 41.950 | 2,730,000 | 37.053 | 1,290,000 | 0.170 | 1,440,000 | 0.168 |
| 21/01/2025 | 0.141 | 43.150 | 950,000 | 37.597 | 475,000 | 0.143 | 475,000 | 0.144 |
| 20/01/2025 | 0.156 | 42.700 | 820,000 | 37.654 | 460,000 | 0.154 | 360,000 | 0.154 |
| 17/01/2025 | 0.191 | 41.700 | 790,000 | 37.335 | 370,000 | 0.198 | 420,000 | 0.196 |
| 16/01/2025 | 0.192 | 41.700 | 1,810,000 | 37.265 | 810,000 | 0.187 | 1,000,000 | 0.188 |
| 15/01/2025 | 0.211 | 41.150 | 2,950,000 | 36.909 | 1,450,000 | 0.214 | 1,500,000 | 0.216 |
| 14/01/2025 | 0.196 | 41.400 | 2,220,000 | 36.015 | 1,140,000 | 0.213 | 1,080,000 | 0.217 |
| 13/01/2025 | 0.215 | 40.950 | 4,200,000 | 36.097 | 2,675,000 | 0.233 | 1,495,000 | 0.230 |
| 10/01/2025 | 0.214 | 41.000 | 6,145,000 | 35.666 | 2,445,000 | 0.207 | 3,700,000 | 0.208 |
| 09/01/2025 | 0.147 | 42.800 | 1,085,000 | 34.673 | 550,000 | 0.148 | 535,000 | 0.147 |
| 08/01/2025 | 0.146 | 43.050 | 1,100,000 | 35.356 | 700,000 | 0.144 | 400,000 | 0.139 |
| 07/01/2025 | 0.144 | 43.250 | 4,500,000 | 35.707 | 2,500,000 | 0.143 | 2,000,000 | 0.148 |
| 06/01/2025 | 0.126 | 43.900 | 500,000 | 35.399 | 50,000 | 0.118 | 450,000 | 0.125 |
| 03/01/2025 | 0.142 | 44.050 | 2,000,000 | 37.664 | 1,700,000 | 0.145 | 300,000 | 0.145 |
| 02/01/2025 | 0.143 | 44.200 | 7,100,000 | 38.150 | 2,900,000 | 0.136 | 4,180,000 | 0.141 |
| 31/12/2024 | 0.104 | 46.050 | 200,000 | 38.032 | 200,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |