28286 吉利花旗六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 18.540 | 0 | 70.613 | ||||
| 19/08/2026 | 0.010 | 17.930 | 10,000 | 73.958 | ||||
| 18/08/2026 | 0.014 | 18.260 | 0 | 75.923 | ||||
| 17/08/2026 | 0.014 | 18.670 | 0 | 72.620 | ||||
| 14/08/2026 | 0.014 | 17.820 | 0 | 76.487 | ||||
| 13/08/2026 | 0.014 | 17.910 | 0 | 75.320 | ||||
| 12/08/2026 | 0.014 | 18.060 | 0 | 73.792 | ||||
| 11/08/2026 | 0.014 | 18.200 | 0 | 72.353 | ||||
| 10/08/2026 | 0.014 | 19.010 | 0 | 66.801 | ||||
| 07/08/2026 | 0.014 | 18.420 | 0 | 68.982 | ||||
| 06/08/2026 | 0.014 | 18.560 | 0 | 67.662 | ||||
| 05/08/2026 | 0.014 | 19.430 | 0 | 62.079 | ||||
| 04/08/2026 | 0.014 | 19.080 | 0 | 63.689 | ||||
| 03/08/2026 | 0.014 | 19.580 | 20,000 | 60.408 | 20,000 | 0.014 | ||
| 31/07/2026 | 0.016 | 19.800 | 0 | 59.659 | ||||
| 30/07/2026 | 0.019 | 20.460 | 0 | 57.770 | ||||
| 29/07/2026 | 0.019 | 20.300 | 100,000 | 58.307 | 100,000 | 0.019 | ||
| 28/07/2026 | 0.013 | 19.120 | 0 | 59.824 | ||||
| 27/07/2026 | 0.013 | 18.820 | 0 | 61.120 | ||||
| 24/07/2026 | 0.013 | 19.060 | 0 | 58.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |