28286 吉利花旗六十購Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.014 | 18.300 | 0 | 57.289 | ||||
| 02/07/2026 | 0.013 | 17.320 | 0 | 61.239 | ||||
| 30/06/2026 | 0.013 | 16.860 | 0 | 63.110 | ||||
| 29/06/2026 | 0.013 | 16.920 | 0 | 62.504 | ||||
| 26/06/2026 | 0.013 | 17.060 | 0 | 60.942 | ||||
| 25/06/2026 | 0.013 | 17.220 | 150,000 | 59.850 | 150,000 | 0.013 | ||
| 24/06/2026 | 0.015 | 17.560 | 0 | 59.500 | ||||
| 23/06/2026 | 0.015 | 17.820 | 130,000 | 57.907 | 80,000 | 0.015 | ||
| 22/06/2026 | 0.014 | 17.450 | 1,080,000 | 58.739 | 490,000 | 0.014 | 190,000 | 0.014 |
| 18/06/2026 | 0.019 | 18.590 | 580,000 | 55.632 | 80,000 | 0.019 | 500,000 | 0.019 |
| 17/06/2026 | 0.021 | 19.040 | 220,000 | 54.389 | 70,000 | 0.021 | ||
| 16/06/2026 | 0.024 | 19.580 | 2,140,000 | 53.183 | 1,600,000 | 0.027 | 540,000 | 0.029 |
| 15/06/2026 | 0.034 | 20.040 | 3,340,000 | 55.310 | 1,100,000 | 0.031 | 2,240,000 | 0.033 |
| 12/06/2026 | 0.025 | 19.150 | 0 | 54.941 | ||||
| 11/06/2026 | 0.025 | 18.890 | 720,000 | 55.169 | 360,000 | 0.026 | 360,000 | 0.028 |
| 10/06/2026 | 0.026 | 18.820 | 70,000 | 55.808 | 70,000 | 0.026 | ||
| 09/06/2026 | 0.018 | 18.070 | 100,000 | 54.770 | 100,000 | 0.018 | ||
| 08/06/2026 | 0.017 | 17.670 | 600,000 | 55.835 | 300,000 | 0.016 | ||
| 05/06/2026 | 0.021 | 17.910 | 0 | 56.538 | ||||
| 04/06/2026 | 0.022 | 18.080 | 140,000 | 56.070 | 140,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |