28287 網易法興五六購Ａ (认购证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.092 | 161.000 | 1,640,000 | 51.735 | 820,000 | 0.092 | 820,000 | 0.091 |
| 27/01/2025 | 0.084 | 158.300 | 2,300,000 | 51.642 | 1,150,000 | 0.084 | 1,150,000 | 0.084 |
| 24/01/2025 | 0.085 | 158.400 | 340,000 | 51.310 | 170,000 | 0.084 | 170,000 | 0.084 |
| 23/01/2025 | 0.082 | 156.600 | 130,000 | 51.801 | 90,000 | 0.084 | 40,000 | 0.085 |
| 22/01/2025 | 0.075 | 154.800 | 40,000 | 51.087 | 20,000 | 0.075 | 20,000 | 0.075 |
| 21/01/2025 | 0.085 | 157.400 | 370,000 | 51.591 | 160,000 | 0.082 | 210,000 | 0.081 |
| 20/01/2025 | 0.082 | 155.700 | 0 | 51.993 | ||||
| 17/01/2025 | 0.077 | 153.800 | 0 | 51.609 | ||||
| 16/01/2025 | 0.086 | 157.000 | 0 | 51.357 | ||||
| 15/01/2025 | 0.083 | 154.800 | 40,000 | 52.176 | 20,000 | 0.083 | 20,000 | 0.079 |
| 14/01/2025 | 0.069 | 148.800 | 40,000 | 52.703 | 40,000 | 0.065 | ||
| 13/01/2025 | 0.071 | 148.600 | 500,000 | 53.318 | 220,000 | 0.074 | 280,000 | 0.075 |
| 10/01/2025 | 0.066 | 146.700 | 220,000 | 52.781 | 110,000 | 0.065 | 110,000 | 0.064 |
| 09/01/2025 | 0.061 | 144.700 | 20,000 | 52.584 | 20,000 | 0.061 | ||
| 08/01/2025 | 0.054 | 141.600 | 0 | 52.463 | ||||
| 07/01/2025 | 0.046 | 137.500 | 0 | 52.492 | ||||
| 06/01/2025 | 0.045 | 137.300 | 0 | 52.098 | ||||
| 03/01/2025 | 0.045 | 136.500 | 0 | 52.233 | ||||
| 02/01/2025 | 0.046 | 137.400 | 100,000 | 51.783 | 100,000 | 0.047 | ||
| 31/12/2024 | 0.052 | 138.400 | 0 | 52.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |