28287 Ｓ金瑞銀六九購Ｂ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.044 | 3,228.000 | 0 | 36.147 | ||||
| 26/05/2026 | 0.052 | 3,256.000 | 1,000 | 36.542 | 1,000 | 0.052 | ||
| 22/05/2026 | 0.051 | 3,280.000 | 501,000 | 35.056 | 500,500 | 0.053 | 500 | 0.051 |
| 21/05/2026 | 0.052 | 3,248.000 | 905,000 | 36.002 | 200,000 | 0.059 | 705,000 | 0.055 |
| 20/05/2026 | 0.048 | 3,225.000 | 898,000 | 35.850 | 498,000 | 0.050 | 400,000 | 0.050 |
| 19/05/2026 | 0.060 | 3,275.000 | 440,000 | 36.135 | 240,000 | 0.063 | 200,000 | 0.062 |
| 18/05/2026 | 0.060 | 3,266.000 | 400,000 | 36.252 | 200,000 | 0.059 | 200,000 | 0.059 |
| 15/05/2026 | 0.066 | 3,287.000 | 1,520,000 | 36.054 | 1,000,000 | 0.073 | 520,000 | 0.073 |
| 14/05/2026 | 0.090 | 3,369.000 | 20,000 | 36.466 | 20,000 | 0.092 | ||
| 13/05/2026 | 0.092 | 3,381.000 | 1,200,000 | 36.182 | 600,000 | 0.092 | 600,000 | 0.093 |
| 12/05/2026 | 0.094 | 3,377.000 | 421,000 | 36.443 | 221,000 | 0.099 | 200,000 | 0.099 |
| 11/05/2026 | 0.091 | 3,365.000 | 1,221,500 | 36.329 | 621,500 | 0.095 | 600,000 | 0.094 |
| 08/05/2026 | 0.100 | 3,398.000 | 1,549,000 | 35.895 | 700,000 | 0.102 | 849,000 | 0.103 |
| 07/05/2026 | 0.111 | 3,410.000 | 1,534,500 | 36.526 | 400,000 | 0.105 | 1,134,500 | 0.106 |
| 06/05/2026 | 0.099 | 3,362.000 | 1,200,000 | 36.607 | 600,000 | 0.092 | 600,000 | 0.092 |
| 05/05/2026 | 0.077 | 3,271.000 | 400,000 | 36.655 | 200,000 | 0.076 | 200,000 | 0.076 |
| 04/05/2026 | 0.086 | 3,300.000 | 0 | 36.758 | ||||
| 30/04/2026 | 0.094 | 3,307.000 | 0 | 36.928 | ||||
| 29/04/2026 | 0.091 | 3,292.000 | 0 | 36.903 | ||||
| 28/04/2026 | 0.107 | 3,333.000 | 0 | 37.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |