28291 建行瑞銀六九購Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.061 | 9.200 | 180,000 | 25.406 | 90,000 | 0.050 | 90,000 | 0.054 |
| 19/08/2026 | 0.048 | 9.050 | 180,000 | 26.387 | 90,000 | 0.048 | 90,000 | 0.048 |
| 18/08/2026 | 0.038 | 8.960 | 0 | 26.156 | ||||
| 17/08/2026 | 0.036 | 8.900 | 360,000 | 26.617 | 180,000 | 0.038 | 180,000 | 0.032 |
| 14/08/2026 | 0.027 | 8.740 | 540,000 | 26.713 | 270,000 | 0.030 | 270,000 | 0.030 |
| 13/08/2026 | 0.034 | 8.825 | 0 | 26.317 | ||||
| 12/08/2026 | 0.033 | 8.750 | 0 | 27.177 | ||||
| 11/08/2026 | 0.044 | 8.825 | 360,000 | 27.503 | 180,000 | 0.044 | 180,000 | 0.047 |
| 10/08/2026 | 0.053 | 8.855 | 280,000 | 28.065 | 190,000 | 0.051 | 90,000 | 0.050 |
| 07/08/2026 | 0.053 | 8.790 | 100,000 | 28.376 | 100,000 | 0.047 | ||
| 06/08/2026 | 0.061 | 8.860 | 0 | 27.921 | ||||
| 05/08/2026 | 0.054 | 8.800 | 0 | 27.756 | ||||
| 04/08/2026 | 0.065 | 8.890 | 0 | 27.320 | ||||
| 03/08/2026 | 0.122 | 9.200 | 0 | 26.958 | ||||
| 31/07/2026 | 0.138 | 9.210 | 206,000 | 27.399 | 100,000 | 0.136 | 106,000 | 0.124 |
| 30/07/2026 | 0.170 | 9.360 | 900,000 | 26.451 | 450,000 | 0.157 | 450,000 | 0.157 |
| 29/07/2026 | 0.138 | 9.210 | 69,000 | 26.894 | 69,000 | 0.132 | ||
| 28/07/2026 | 0.124 | 9.130 | 0 | 27.094 | ||||
| 27/07/2026 | 0.094 | 8.990 | 0 | 26.742 | ||||
| 24/07/2026 | 0.068 | 8.780 | 0 | 26.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |