28292 恒指法興五四沽Ｆ (认沽证)
按盘价 
0.101 -0.013 (-11.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.114 | 20,891.620 | 0 | 24.792 | ||||
| 05/02/2025 | 0.131 | 20,597.090 | 30,000 | 25.126 | 30,000 | 0.131 | ||
| 04/02/2025 | 0.119 | 20,789.960 | 550,000 | 24.580 | 260,000 | 0.125 | 290,000 | 0.126 |
| 03/02/2025 | 0.152 | 20,217.260 | 470,000 | 24.785 | 270,000 | 0.160 | 200,000 | 0.161 |
| 28/01/2025 | 0.153 | 20,225.110 | 70,000 | 24.420 | 70,000 | 0.154 | ||
| 27/01/2025 | 0.158 | 20,197.770 | 0 | 25.276 | ||||
| 24/01/2025 | 0.165 | 20,066.190 | 0 | 24.575 | ||||
| 23/01/2025 | 0.185 | 19,700.560 | 0 | 23.469 | ||||
| 22/01/2025 | 0.183 | 19,778.770 | 0 | 24.428 | ||||
| 21/01/2025 | 0.164 | 20,106.550 | 0 | 24.770 | ||||
| 20/01/2025 | 0.175 | 19,925.810 | 0 | 24.595 | ||||
| 17/01/2025 | 0.197 | 19,584.060 | 0 | 24.282 | ||||
| 16/01/2025 | 0.202 | 19,522.890 | 0 | 24.427 | ||||
| 15/01/2025 | 0.220 | 19,286.070 | 0 | 24.983 | ||||
| 14/01/2025 | 0.221 | 19,219.780 | 0 | 23.703 | ||||
| 13/01/2025 | 0.243 | 18,874.140 | 0 | 22.411 | ||||
| 10/01/2025 | 0.230 | 19,064.290 | 0 | 22.629 | ||||
| 09/01/2025 | 0.218 | 19,240.890 | 0 | 22.783 | ||||
| 08/01/2025 | 0.217 | 19,279.840 | 0 | 23.339 | ||||
| 07/01/2025 | 0.206 | 19,447.580 | 0 | 23.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |