28298 阿里麥銀五四購Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.028 | 98.550 | 50,000 | 62.131 | 50,000 | 0.030 | ||
| 05/02/2025 | 0.028 | 97.550 | 20,000 | 62.998 | 10,000 | 0.026 | 10,000 | 0.027 |
| 04/02/2025 | 0.029 | 97.650 | 0 | 62.991 | ||||
| 03/02/2025 | 0.028 | 94.000 | 0 | 66.650 | ||||
| 28/01/2025 | 0.020 | 88.300 | 0 | 66.285 | ||||
| 27/01/2025 | 0.019 | 87.250 | 0 | 66.465 | ||||
| 24/01/2025 | 0.015 | 84.750 | 0 | 65.170 | ||||
| 23/01/2025 | 0.015 | 82.900 | 0 | 67.041 | ||||
| 22/01/2025 | 0.015 | 82.200 | 0 | 67.536 | ||||
| 21/01/2025 | 0.015 | 84.800 | 0 | 64.070 | ||||
| 20/01/2025 | 0.015 | 84.550 | 0 | 64.032 | ||||
| 17/01/2025 | 0.015 | 80.750 | 0 | 67.545 | ||||
| 16/01/2025 | 0.015 | 80.450 | 0 | 67.571 | ||||
| 15/01/2025 | 0.015 | 79.950 | 0 | 67.841 | ||||
| 14/01/2025 | 0.015 | 79.950 | 0 | 67.480 | ||||
| 13/01/2025 | 0.015 | 78.100 | 0 | 69.388 | ||||
| 10/01/2025 | 0.015 | 79.600 | 0 | 66.621 | ||||
| 09/01/2025 | 0.016 | 80.600 | 0 | 65.990 | ||||
| 08/01/2025 | 0.017 | 80.900 | 0 | 66.148 | ||||
| 07/01/2025 | 0.018 | 81.400 | 0 | 66.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |