28299 美團麥銀五五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.015 | 148.200 | 0 | 78.492 | ||||
| 27/01/2025 | 0.015 | 149.700 | 0 | 77.092 | ||||
| 24/01/2025 | 0.015 | 150.000 | 0 | 75.730 | ||||
| 23/01/2025 | 0.015 | 151.100 | 0 | 74.646 | ||||
| 22/01/2025 | 0.015 | 152.500 | 0 | 73.389 | ||||
| 21/01/2025 | 0.016 | 158.500 | 0 | 70.198 | ||||
| 20/01/2025 | 0.015 | 155.500 | 150,000 | 70.794 | 150,000 | 0.015 | ||
| 17/01/2025 | 0.015 | 147.800 | 0 | 74.572 | ||||
| 16/01/2025 | 0.015 | 147.600 | 0 | 74.351 | ||||
| 15/01/2025 | 0.015 | 144.500 | 0 | 75.987 | ||||
| 14/01/2025 | 0.015 | 144.300 | 0 | 75.737 | ||||
| 13/01/2025 | 0.015 | 137.400 | 0 | 79.922 | ||||
| 10/01/2025 | 0.015 | 140.100 | 0 | 77.082 | ||||
| 09/01/2025 | 0.015 | 144.400 | 0 | 73.997 | ||||
| 08/01/2025 | 0.016 | 146.700 | 0 | 73.162 | ||||
| 07/01/2025 | 0.018 | 148.700 | 0 | 73.309 | ||||
| 06/01/2025 | 0.019 | 150.700 | 0 | 72.560 | ||||
| 03/01/2025 | 0.021 | 153.700 | 0 | 71.314 | ||||
| 02/01/2025 | 0.021 | 150.600 | 0 | 72.922 | ||||
| 31/12/2024 | 0.024 | 151.700 | 0 | 73.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |