28304 Ａ中匯豐五七購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.020 | 13.250 | 0 | 37.971 | ||||
| 05/02/2025 | 0.020 | 13.120 | 0 | 38.612 | ||||
| 04/02/2025 | 0.022 | 13.340 | 0 | 37.909 | ||||
| 03/02/2025 | 0.019 | 13.150 | 20,000 | 37.714 | 10,000 | 0.017 | 10,000 | 0.023 |
| 28/01/2025 | 0.023 | 13.300 | 0 | 37.701 | ||||
| 27/01/2025 | 0.024 | 13.350 | 0 | 37.654 | ||||
| 24/01/2025 | 0.024 | 13.350 | 132,500 | 37.320 | 132,500 | 0.024 | ||
| 23/01/2025 | 0.022 | 13.190 | 0 | 37.413 | ||||
| 22/01/2025 | 0.021 | 13.080 | 7,500 | 37.557 | 7,500 | 0.021 | ||
| 21/01/2025 | 0.025 | 13.330 | 7,500 | 37.420 | 7,500 | 0.027 | ||
| 20/01/2025 | 0.025 | 13.270 | 40,000 | 37.658 | 40,000 | 0.025 | ||
| 17/01/2025 | 0.023 | 13.130 | 0 | 37.442 | ||||
| 16/01/2025 | 0.024 | 13.150 | 0 | 37.574 | ||||
| 15/01/2025 | 0.025 | 13.150 | 0 | 37.812 | ||||
| 14/01/2025 | 0.025 | 13.180 | 0 | 37.489 | ||||
| 13/01/2025 | 0.022 | 12.920 | 40,000 | 37.806 | 40,000 | 0.022 | ||
| 10/01/2025 | 0.023 | 12.960 | 0 | 37.630 | ||||
| 09/01/2025 | 0.025 | 13.070 | 100,000 | 37.597 | 100,000 | 0.025 | ||
| 08/01/2025 | 0.027 | 13.150 | 140,000 | 37.695 | 140,000 | 0.028 | ||
| 07/01/2025 | 0.028 | 13.180 | 195,000 | 37.716 | 195,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |