28305 長飛法興七三購Ｂ (认购证)
按盘价 
0.111 -0.010 (-8.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.111 | 217.800 | 7,875,000 | 116.259 | ||||
| 17/06/2026 | 0.121 | 227.200 | 10,525,000 | 115.956 | 5,100,000 | 0.123 | 5,425,000 | 0.123 |
| 16/06/2026 | 0.133 | 238.000 | 9,575,000 | 115.782 | 4,750,000 | 0.140 | 4,825,000 | 0.140 |
| 15/06/2026 | 0.137 | 239.200 | 6,675,000 | 117.214 | 3,275,000 | 0.129 | 3,250,000 | 0.128 |
| 12/06/2026 | 0.123 | 226.600 | 3,150,000 | 116.621 | 1,500,000 | 0.133 | 1,550,000 | 0.131 |
| 11/06/2026 | 0.126 | 230.600 | 3,900,000 | 115.478 | 1,800,000 | 0.126 | 2,025,000 | 0.126 |
| 10/06/2026 | 0.129 | 231.400 | 9,825,000 | 116.607 | 4,875,000 | 0.134 | 4,925,000 | 0.133 |
| 09/06/2026 | 0.158 | 255.400 | 7,400,000 | 117.128 | 3,675,000 | 0.144 | 3,625,000 | 0.143 |
| 08/06/2026 | 0.133 | 234.200 | 10,875,000 | 116.744 | 5,125,000 | 0.138 | 5,575,000 | 0.138 |
| 05/06/2026 | 0.140 | 239.200 | 3,875,000 | 116.886 | 2,000,000 | 0.165 | 1,550,000 | 0.161 |
| 04/06/2026 | 0.156 | 250.800 | 4,500,000 | 118.101 | 2,225,000 | 0.165 | 2,150,000 | 0.165 |
| 03/06/2026 | 0.165 | 257.600 | 2,225,000 | 118.342 | 1,150,000 | 0.170 | 800,000 | 0.165 |
| 02/06/2026 | 0.137 | 232.800 | 2,075,000 | 118.917 | 1,175,000 | 0.131 | 575,000 | 0.132 |
| 01/06/2026 | 0.113 | 210.200 | 5,550,000 | 119.433 | 2,525,000 | 0.116 | 2,900,000 | 0.116 |
| 29/05/2026 | 0.133 | 227.200 | 4,950,000 | 119.562 | 3,375,000 | 0.132 | 1,150,000 | 0.120 |
| 28/05/2026 | 0.115 | 209.800 | 4,000,000 | 120.223 | 2,075,000 | 0.110 | 1,900,000 | 0.110 |
| 27/05/2026 | 0.112 | 206.200 | 9,800,000 | 120.614 | 4,525,000 | 0.116 | 4,875,000 | 0.116 |
| 26/05/2026 | 0.121 | 213.600 | 10,300,000 | 121.002 | 4,575,000 | 0.116 | 5,650,000 | 0.117 |
| 22/05/2026 | 0.136 | 227.600 | 9,200,000 | 119.629 | 5,250,000 | 0.133 | 3,875,000 | 0.132 |
| 21/05/2026 | 0.122 | 215.200 | 7,675,000 | 119.409 | 3,675,000 | 0.130 | 3,950,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |