28307 建行匯豐五四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.011 | 6.650 | 0 | 42.674 | ||||
| 11/03/2025 | 0.016 | 6.650 | 0 | 44.768 | ||||
| 10/03/2025 | 0.017 | 6.690 | 0 | 43.113 | ||||
| 07/03/2025 | 0.017 | 6.760 | 0 | 38.551 | ||||
| 06/03/2025 | 0.017 | 6.830 | 0 | 35.907 | ||||
| 05/03/2025 | 0.018 | 6.780 | 0 | 37.020 | ||||
| 04/03/2025 | 0.018 | 6.630 | 0 | 40.352 | ||||
| 03/03/2025 | 0.018 | 6.610 | 0 | 40.184 | ||||
| 28/02/2025 | 0.018 | 6.590 | 0 | 38.771 | ||||
| 27/02/2025 | 0.018 | 6.700 | 0 | 35.468 | ||||
| 26/02/2025 | 0.018 | 6.720 | 2,080,000 | 34.457 | 530,000 | 0.015 | 1,050,000 | 0.018 |
| 25/02/2025 | 0.018 | 6.620 | 200,000 | 36.361 | 200,000 | 0.018 | ||
| 24/02/2025 | 0.020 | 6.720 | 90,000 | 34.245 | 90,000 | 0.020 | ||
| 21/02/2025 | 0.020 | 6.730 | 2,600,000 | 32.663 | 100,000 | 0.017 | 2,500,000 | 0.020 |
| 20/02/2025 | 0.022 | 6.720 | 0 | 33.161 | ||||
| 19/02/2025 | 0.022 | 6.730 | 1,040,000 | 32.520 | 1,040,000 | 0.023 | ||
| 18/02/2025 | 0.030 | 6.740 | 645,000 | 34.282 | 600,000 | 0.029 | 45,000 | 0.031 |
| 17/02/2025 | 0.025 | 6.680 | 293,000 | 33.828 | 174,000 | 0.025 | ||
| 14/02/2025 | 0.021 | 6.620 | 200,000 | 32.744 | 145,000 | 0.020 | ||
| 13/02/2025 | 0.020 | 6.530 | 16,350,000 | 33.967 | 3,190,000 | 0.021 | 13,160,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |