28307 港交法興六十沽Ａ (认沽证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.092 | 405.600 | 10,000 | 29.699 | 10,000 | 0.091 | ||
| 22/05/2026 | 0.087 | 409.200 | 120,000 | 29.614 | 60,000 | 0.086 | 60,000 | 0.087 |
| 21/05/2026 | 0.093 | 407.400 | 220,000 | 29.886 | 110,000 | 0.085 | 110,000 | 0.084 |
| 20/05/2026 | 0.088 | 411.200 | 40,000 | 30.106 | 20,000 | 0.092 | 20,000 | 0.093 |
| 19/05/2026 | 0.097 | 410.000 | 0 | 30.989 | ||||
| 18/05/2026 | 0.101 | 410.000 | 20,000 | 31.445 | 20,000 | 0.099 | ||
| 15/05/2026 | 0.090 | 416.400 | 60,000 | 31.305 | 20,000 | 0.091 | 40,000 | 0.092 |
| 14/05/2026 | 0.084 | 423.600 | 20,000 | 32.103 | 10,000 | 0.084 | 10,000 | 0.083 |
| 13/05/2026 | 0.086 | 423.800 | 0 | 32.352 | ||||
| 12/05/2026 | 0.090 | 423.800 | 0 | 32.751 | ||||
| 11/05/2026 | 0.090 | 425.400 | 160,000 | 33.037 | 80,000 | 0.093 | 80,000 | 0.095 |
| 08/05/2026 | 0.091 | 424.200 | 150,000 | 32.624 | 150,000 | 0.091 | ||
| 07/05/2026 | 0.089 | 427.000 | 50,000 | 32.901 | 50,000 | 0.090 | ||
| 06/05/2026 | 0.098 | 421.200 | 50,000 | 32.704 | 50,000 | 0.098 | ||
| 05/05/2026 | 0.104 | 418.200 | 50,000 | 32.651 | 50,000 | 0.107 | ||
| 04/05/2026 | 0.111 | 415.000 | 0 | 32.682 | ||||
| 30/04/2026 | 0.118 | 412.400 | 860,000 | 32.567 | 430,000 | 0.102 | 430,000 | 0.099 |
| 29/04/2026 | 0.104 | 419.800 | 0 | 32.521 | ||||
| 28/04/2026 | 0.122 | 407.600 | 0 | 31.646 | ||||
| 27/04/2026 | 0.118 | 412.000 | 0 | 32.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |