28310 吉利法興七一購Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.036 | 18.640 | 0 | 57.923 | ||||
| 03/07/2026 | 0.033 | 18.300 | 10,000 | 57.732 | 10,000 | 0.030 | ||
| 02/07/2026 | 0.024 | 17.320 | 0 | 57.645 | ||||
| 30/06/2026 | 0.022 | 16.860 | 0 | 58.235 | ||||
| 29/06/2026 | 0.022 | 16.920 | 0 | 57.838 | ||||
| 26/06/2026 | 0.024 | 17.060 | 0 | 57.866 | ||||
| 25/06/2026 | 0.026 | 17.220 | 0 | 58.037 | ||||
| 24/06/2026 | 0.026 | 17.560 | 0 | 56.484 | ||||
| 23/06/2026 | 0.027 | 17.820 | 0 | 55.722 | ||||
| 22/06/2026 | 0.025 | 17.450 | 0 | 56.168 | ||||
| 18/06/2026 | 0.034 | 18.590 | 360,000 | 54.828 | 180,000 | 0.038 | 180,000 | 0.039 |
| 17/06/2026 | 0.040 | 19.040 | 1,120,000 | 55.034 | 760,000 | 0.042 | 360,000 | 0.044 |
| 16/06/2026 | 0.048 | 19.580 | 0 | 55.310 | ||||
| 15/06/2026 | 0.056 | 20.040 | 100,000 | 55.604 | 100,000 | 0.056 | ||
| 12/06/2026 | 0.044 | 19.150 | 470,000 | 55.300 | 280,000 | 0.044 | 180,000 | 0.042 |
| 11/06/2026 | 0.041 | 18.890 | 420,000 | 54.558 | 310,000 | 0.046 | 10,000 | 0.042 |
| 10/06/2026 | 0.043 | 18.820 | 320,000 | 55.372 | 310,000 | 0.040 | ||
| 09/06/2026 | 0.033 | 18.070 | 0 | 54.766 | ||||
| 08/06/2026 | 0.029 | 17.670 | 580,000 | 54.631 | 580,000 | 0.029 | ||
| 05/06/2026 | 0.032 | 17.910 | 160,000 | 54.522 | 80,000 | 0.032 | 80,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |