28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.021 | 10.950 | 204,000 | 33.031 | 104,000 | 0.021 | ||
| 13/04/2026 | 0.020 | 10.860 | 295,000 | 33.254 | 95,000 | 0.020 | ||
| 10/04/2026 | 0.020 | 10.830 | 368,000 | 33.234 | 278,000 | 0.021 | ||
| 09/04/2026 | 0.022 | 10.920 | 89,000 | 33.337 | 89,000 | 0.022 | ||
| 08/04/2026 | 0.023 | 10.920 | 333,000 | 33.789 | 333,000 | 0.023 | ||
| 02/04/2026 | 0.021 | 10.750 | 100,000 | 33.773 | ||||
| 01/04/2026 | 0.022 | 10.720 | 183,500 | 34.487 | 173,500 | 0.021 | ||
| 31/03/2026 | 0.021 | 10.680 | 293,500 | 34.244 | 286,000 | 0.022 | ||
| 30/03/2026 | 0.021 | 10.630 | 2,374,500 | 34.617 | 2,024,500 | 0.019 | 166,000 | 0.020 |
| 27/03/2026 | 0.023 | 10.690 | 566,500 | 34.806 | 566,500 | 0.023 | ||
| 26/03/2026 | 0.025 | 10.800 | 0 | 34.662 | ||||
| 25/03/2026 | 0.028 | 10.960 | 2,726,500 | 34.437 | 865,500 | 0.030 | 1,711,500 | 0.028 |
| 24/03/2026 | 0.029 | 10.940 | 2,582,000 | 34.943 | 1,932,000 | 0.030 | 500,000 | 0.030 |
| 23/03/2026 | 0.027 | 10.780 | 4,711,000 | 35.475 | 1,261,000 | 0.027 | 2,650,000 | 0.029 |
| 20/03/2026 | 0.031 | 11.080 | 6,182,000 | 34.074 | 3,290,000 | 0.032 | 2,890,000 | 0.032 |
| 19/03/2026 | 0.035 | 11.160 | 9,900,000 | 34.861 | 6,450,000 | 0.034 | 3,450,000 | 0.036 |
| 18/03/2026 | 0.036 | 11.190 | 3,020,000 | 34.871 | 20,000 | 0.034 | 3,000,000 | 0.037 |
| 17/03/2026 | 0.044 | 11.420 | 2,458,000 | 35.490 | 1,078,000 | 0.044 | 1,380,000 | 0.044 |
| 16/03/2026 | 0.041 | 11.260 | 7,200,000 | 35.919 | 3,600,000 | 0.041 | 3,600,000 | 0.042 |
| 13/03/2026 | 0.046 | 11.480 | 1,800,000 | 35.215 | 900,000 | 0.044 | 900,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |