28316 恒指國君五四沽Ｂ (认沽证)
按盘价 
0.140 -0.005 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.140 | 20,225.110 | 0 | 25.559 | ||||
| 27/01/2025 | 0.145 | 20,197.770 | 0 | 26.280 | ||||
| 24/01/2025 | 0.154 | 20,066.190 | 0 | 26.168 | ||||
| 23/01/2025 | 0.173 | 19,700.560 | 0 | 25.118 | ||||
| 22/01/2025 | 0.173 | 19,778.770 | 0 | 26.368 | ||||
| 21/01/2025 | 0.149 | 20,106.550 | 0 | 25.235 | ||||
| 20/01/2025 | 0.160 | 19,925.810 | 0 | 25.112 | ||||
| 17/01/2025 | 0.185 | 19,584.060 | 0 | 25.626 | ||||
| 16/01/2025 | 0.189 | 19,522.890 | 0 | 25.458 | ||||
| 15/01/2025 | 0.206 | 19,286.070 | 0 | 25.601 | ||||
| 14/01/2025 | 0.209 | 19,219.780 | 0 | 25.116 | ||||
| 13/01/2025 | 0.231 | 18,874.140 | 0 | 24.090 | ||||
| 10/01/2025 | 0.219 | 19,064.290 | 0 | 24.457 | ||||
| 09/01/2025 | 0.208 | 19,240.890 | 0 | 24.799 | ||||
| 08/01/2025 | 0.207 | 19,279.840 | 0 | 25.192 | ||||
| 07/01/2025 | 0.197 | 19,447.580 | 0 | 25.542 | ||||
| 06/01/2025 | 0.181 | 19,688.290 | 0 | 25.323 | ||||
| 03/01/2025 | 0.181 | 19,760.270 | 0 | 26.064 | ||||
| 02/01/2025 | 0.190 | 19,623.320 | 0 | 26.163 | ||||
| 31/12/2024 | 0.164 | 20,059.950 | 0 | 25.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |