28317 港交國君五五沽Ａ (认沽证)
按盘价 
0.086 -0.026 (-23.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.112 | 301.600 | 0 | 35.668 | ||||
| 28/01/2025 | 0.111 | 302.000 | 30,000,000 | 34.818 | 15,000,000 | 0.113 | 15,000,000 | 0.113 |
| 27/01/2025 | 0.110 | 302.600 | 10,000,000 | 34.802 | 5,000,000 | 0.109 | 5,000,000 | 0.109 |
| 24/01/2025 | 0.122 | 300.600 | 20,300,000 | 35.500 | 10,000,000 | 0.135 | 10,300,000 | 0.134 |
| 23/01/2025 | 0.143 | 293.400 | 10,000,000 | 35.077 | 5,000,000 | 0.127 | 5,000,000 | 0.127 |
| 22/01/2025 | 0.152 | 292.600 | 20,300,000 | 35.992 | 10,000,000 | 0.150 | 10,300,000 | 0.150 |
| 21/01/2025 | 0.147 | 294.000 | 20,000,000 | 35.872 | 10,000,000 | 0.150 | 10,000,000 | 0.150 |
| 20/01/2025 | 0.146 | 293.600 | 10,000,000 | 35.352 | 5,000,000 | 0.142 | 5,000,000 | 0.142 |
| 17/01/2025 | 0.176 | 287.600 | 10,000,000 | 36.371 | 5,000,000 | 0.179 | 5,000,000 | 0.179 |
| 16/01/2025 | 0.175 | 286.800 | 10,000,000 | 35.600 | 5,000,000 | 0.175 | 5,000,000 | 0.175 |
| 15/01/2025 | 0.199 | 282.400 | 10,000,000 | 36.528 | 5,000,000 | 0.204 | 5,000,000 | 0.204 |
| 14/01/2025 | 0.202 | 281.600 | 10,000,000 | 36.453 | 5,000,000 | 0.225 | 5,000,000 | 0.225 |
| 13/01/2025 | 0.229 | 275.400 | 10,020,000 | 36.343 | 5,020,000 | 0.242 | 5,000,000 | 0.242 |
| 10/01/2025 | 0.214 | 279.600 | 30,000,000 | 36.534 | 15,000,000 | 0.203 | 15,000,000 | 0.202 |
| 09/01/2025 | 0.205 | 282.000 | 10,010,000 | 36.576 | 5,010,000 | 0.204 | 5,000,000 | 0.204 |
| 08/01/2025 | 0.200 | 284.000 | 20,100,000 | 36.934 | 10,100,000 | 0.202 | 10,000,000 | 0.202 |
| 07/01/2025 | 0.200 | 284.200 | 30,300,000 | 36.981 | 15,200,000 | 0.185 | 15,100,000 | 0.185 |
| 06/01/2025 | 0.195 | 285.600 | 30,020,000 | 36.937 | 15,010,000 | 0.188 | 15,010,000 | 0.188 |
| 03/01/2025 | 0.193 | 287.000 | 40,000,000 | 37.101 | 20,000,000 | 0.193 | 20,000,000 | 0.192 |
| 02/01/2025 | 0.189 | 287.000 | 20,200,000 | 36.380 | 10,200,000 | 0.179 | 10,000,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |