28318 吉利麥銀六十沽Ａ (认沽证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.330 | 18.640 | 0 | 61.713 | ||||
| 03/07/2026 | 0.350 | 18.300 | 0 | 61.611 | ||||
| 02/07/2026 | 0.405 | 17.320 | 0 | 61.611 | ||||
| 30/06/2026 | 0.430 | 16.860 | 0 | 60.526 | ||||
| 29/06/2026 | 0.430 | 16.920 | 0 | 61.278 | ||||
| 26/06/2026 | 0.420 | 17.060 | 0 | 60.213 | ||||
| 25/06/2026 | 0.410 | 17.220 | 0 | 59.870 | ||||
| 24/06/2026 | 0.390 | 17.560 | 0 | 59.567 | ||||
| 23/06/2026 | 0.385 | 17.820 | 0 | 61.692 | ||||
| 22/06/2026 | 0.390 | 17.450 | 80,000 | 57.690 | 40,000 | 0.380 | 40,000 | 0.395 |
| 18/06/2026 | 0.335 | 18.590 | 0 | 58.400 | ||||
| 17/06/2026 | 0.315 | 19.040 | 80,000 | 58.624 | 40,000 | 0.325 | 40,000 | 0.325 |
| 16/06/2026 | 19.580 | 0 | ||||||
| 15/06/2026 | 20.040 | 0 | ||||||
| 12/06/2026 | 19.150 | 0 | ||||||
| 11/06/2026 | 18.890 | 0 | ||||||
| 10/06/2026 | 18.820 | 0 | ||||||
| 09/06/2026 | 18.070 | 0 | ||||||
| 08/06/2026 | 17.670 | 0 | ||||||
| 05/06/2026 | 17.910 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |