28320 中壽國君五三購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.020 | 14.380 | 0 | 63.442 | ||||
| 27/01/2025 | 0.021 | 14.540 | 115,000 | 62.116 | ||||
| 24/01/2025 | 0.015 | 14.480 | 0 | 57.093 | ||||
| 23/01/2025 | 0.010 | 14.040 | 0 | 55.991 | ||||
| 22/01/2025 | 0.010 | 13.700 | 0 | 58.250 | ||||
| 21/01/2025 | 0.010 | 14.000 | 0 | 55.412 | ||||
| 20/01/2025 | 0.010 | 13.780 | 0 | 56.708 | ||||
| 17/01/2025 | 0.010 | 13.680 | 0 | 56.221 | ||||
| 16/01/2025 | 0.010 | 13.460 | 0 | 57.521 | ||||
| 15/01/2025 | 0.010 | 13.220 | 0 | 58.986 | ||||
| 14/01/2025 | 0.010 | 13.280 | 1,100,000 | 58.078 | ||||
| 13/01/2025 | 0.010 | 13.000 | 50,000 | 59.861 | ||||
| 10/01/2025 | 0.011 | 13.100 | 0 | 58.839 | ||||
| 09/01/2025 | 0.015 | 13.700 | 0 | 57.042 | ||||
| 08/01/2025 | 0.015 | 13.840 | 0 | 55.592 | ||||
| 07/01/2025 | 0.015 | 13.980 | 0 | 54.160 | ||||
| 06/01/2025 | 0.015 | 13.980 | 50,000 | 53.814 | ||||
| 03/01/2025 | 0.015 | 14.040 | 150,000 | 52.373 | 150,000 | 0.015 | ||
| 02/01/2025 | 0.016 | 13.980 | 360,000 | 53.149 | 160,000 | 0.016 | ||
| 31/12/2024 | 0.030 | 14.680 | 20,000 | 54.385 | 20,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |