28322 恒指匯豐五四購Ｃ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.027 | 20,891.620 | 4,730,000 | 28.031 | 2,940,000 | 0.025 | 700,000 | 0.026 |
| 05/02/2025 | 0.024 | 20,597.090 | 7,590,000 | 28.729 | 100,000 | 0.023 | 3,500,000 | 0.023 |
| 04/02/2025 | 0.028 | 20,789.960 | 30,970,000 | 28.747 | 8,470,000 | 0.026 | 3,000,000 | 0.023 |
| 03/02/2025 | 0.018 | 20,217.260 | 48,020,000 | 28.243 | 22,920,000 | 0.017 | 15,340,000 | 0.015 |
| 28/01/2025 | 0.020 | 20,225.110 | 12,210,000 | 28.156 | 6,730,000 | 0.020 | 3,280,000 | 0.020 |
| 27/01/2025 | 0.020 | 20,197.770 | 9,450,000 | 28.185 | 5,330,000 | 0.021 | 4,000,000 | 0.021 |
| 24/01/2025 | 0.019 | 20,066.190 | 33,800,000 | 28.136 | 16,330,000 | 0.019 | 9,670,000 | 0.019 |
| 23/01/2025 | 0.015 | 19,700.560 | 53,900,000 | 28.261 | 13,710,000 | 0.016 | 28,350,000 | 0.018 |
| 22/01/2025 | 0.017 | 19,778.770 | 26,270,000 | 28.635 | 4,560,000 | 0.019 | 20,570,000 | 0.018 |
| 21/01/2025 | 0.023 | 20,106.550 | 65,740,000 | 29.121 | 32,750,000 | 0.023 | 31,280,000 | 0.023 |
| 20/01/2025 | 0.021 | 19,925.810 | 63,730,000 | 29.282 | 26,020,000 | 0.023 | 30,170,000 | 0.022 |
| 17/01/2025 | 0.017 | 19,584.060 | 4,840,000 | 29.080 | 2,330,000 | 0.017 | 1,920,000 | 0.017 |
| 16/01/2025 | 0.017 | 19,522.890 | 24,790,000 | 29.313 | 18,250,000 | 0.016 | 5,450,000 | 0.017 |
| 15/01/2025 | 0.014 | 19,286.070 | 4,220,000 | 28.994 | 100,000 | 0.014 | 2,100,000 | 0.014 |
| 14/01/2025 | 0.015 | 19,219.780 | 10,760,000 | 29.755 | 190,000 | 0.015 | 6,530,000 | 0.014 |
| 13/01/2025 | 0.011 | 18,874.140 | 1,520,000 | 29.210 | 200,000 | 0.011 | ||
| 10/01/2025 | 0.013 | 19,064.290 | 24,500,000 | 28.958 | 7,960,000 | 0.016 | 15,800,000 | 0.014 |
| 09/01/2025 | 0.015 | 19,240.890 | 3,680,000 | 28.929 | 1,070,000 | 0.015 | 2,100,000 | 0.015 |
| 08/01/2025 | 0.015 | 19,279.840 | 3,040,000 | 28.571 | 2,000,000 | 0.015 | 1,040,000 | 0.014 |
| 07/01/2025 | 0.017 | 19,447.580 | 21,120,000 | 28.456 | 5,710,000 | 0.015 | 12,970,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |