28323 百度國君六十購Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.082 | 110.500 | 16,365,000 | 60.831 | 8,082,500 | 0.081 | 8,282,500 | 0.081 |
| 03/07/2026 | 0.089 | 110.900 | 32,730,000 | 61.370 | 16,380,000 | 0.097 | 16,350,000 | 0.097 |
| 02/07/2026 | 0.086 | 110.000 | 32,640,000 | 61.408 | 16,300,000 | 0.102 | 16,340,000 | 0.102 |
| 30/06/2026 | 0.086 | 109.600 | 32,340,000 | 61.341 | 16,000,000 | 0.083 | 16,340,000 | 0.083 |
| 29/06/2026 | 0.067 | 104.300 | 16,182,500 | 62.050 | 8,052,500 | 0.069 | 8,130,000 | 0.069 |
| 26/06/2026 | 0.049 | 98.750 | 16,377,500 | 61.710 | 8,025,000 | 0.056 | 8,352,500 | 0.056 |
| 25/06/2026 | 0.063 | 103.400 | 32,025,000 | 60.799 | 16,000,000 | 0.064 | 16,025,000 | 0.064 |
| 24/06/2026 | 0.074 | 107.100 | 0 | 59.473 | ||||
| 23/06/2026 | 0.068 | 104.700 | 32,000,000 | 60.274 | 16,000,000 | 0.078 | 16,000,000 | 0.078 |
| 22/06/2026 | 0.086 | 108.700 | 32,000,000 | 60.306 | 16,000,000 | 0.087 | 16,000,000 | 0.087 |
| 18/06/2026 | 0.099 | 111.700 | 32,000,000 | 58.974 | 16,000,000 | 0.094 | 16,000,000 | 0.094 |
| 17/06/2026 | 0.110 | 112.200 | 32,000,000 | 60.697 | 16,000,000 | 0.111 | 16,000,000 | 0.111 |
| 16/06/2026 | 0.108 | 110.700 | 32,200,000 | 61.853 | 16,000,000 | 0.113 | 16,200,000 | 0.113 |
| 15/06/2026 | 0.135 | 114.700 | 32,035,000 | 62.629 | 16,000,000 | 0.122 | 16,035,000 | 0.122 |
| 12/06/2026 | 0.142 | 115.600 | 16,000,000 | 62.214 | 8,000,000 | 0.138 | 8,000,000 | 0.138 |
| 11/06/2026 | 0.129 | 113.100 | 32,310,000 | 62.372 | 16,155,000 | 0.127 | 16,155,000 | 0.127 |
| 10/06/2026 | 0.149 | 116.700 | 16,030,000 | 61.763 | 8,030,000 | 0.147 | 8,000,000 | 0.147 |
| 09/06/2026 | 0.148 | 116.600 | 16,317,500 | 61.485 | 8,092,500 | 0.154 | 8,225,000 | 0.154 |
| 08/06/2026 | 0.143 | 116.000 | 17,367,500 | 61.004 | 8,687,500 | 0.153 | 8,680,000 | 0.153 |
| 05/06/2026 | 0.203 | 125.600 | 107,500 | 59.163 | 5,000 | 0.206 | 102,500 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |