28328 阿里摩利五三購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.01098.550072.823
05/02/20250.01097.550073.415
04/02/20250.01097.650072.526
03/02/20250.01094.000076.654
28/01/20250.01088.300080.071
27/01/20250.01087.250080.806
24/01/20250.01084.750082.183
23/01/20250.01082.900084.052
22/01/20250.01082.200084.355
21/01/20250.01084.800080.182
20/01/20250.01084.550079.901
17/01/20250.01080.750083.167
16/01/20250.01080.45090,00082.973
15/01/20250.01079.950083.057
14/01/20250.01079.950082.452
13/01/20250.01078.100084.369
10/01/20250.01079.600080.701
09/01/20250.01080.600078.881
08/01/20250.01080.900077.989
07/01/20250.01081.400076.849
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。