28329 寧德摩利六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 561.500 | 0 | 46.139 | ||||
| 09/09/2026 | 0.012 | 562.000 | 50,000 | 45.817 | ||||
| 08/09/2026 | 0.012 | 562.000 | 600,000 | 45.593 | 350,000 | 0.012 | ||
| 07/09/2026 | 0.016 | 572.500 | 310,000 | 46.775 | 155,000 | 0.015 | 155,000 | 0.016 |
| 04/09/2026 | 0.017 | 574.500 | 1,230,000 | 46.489 | 710,000 | 0.018 | 500,000 | 0.017 |
| 03/09/2026 | 0.015 | 567.500 | 740,000 | 46.058 | 320,000 | 0.016 | 420,000 | 0.016 |
| 02/09/2026 | 0.016 | 564.500 | 2,510,000 | 47.216 | 310,000 | 0.016 | 2,200,000 | 0.017 |
| 01/09/2026 | 0.023 | 592.000 | 400,000 | 46.516 | 180,000 | 0.023 | 220,000 | 0.024 |
| 31/08/2026 | 0.027 | 599.500 | 885,000 | 47.182 | 360,000 | 0.026 | 500,000 | 0.027 |
| 28/08/2026 | 0.033 | 616.500 | 70,000 | 46.285 | 70,000 | 0.032 | ||
| 27/08/2026 | 0.033 | 613.500 | 2,910,000 | 46.698 | 940,000 | 0.034 | 1,970,000 | 0.034 |
| 26/08/2026 | 0.036 | 618.000 | 1,645,000 | 47.044 | 720,000 | 0.040 | 925,000 | 0.038 |
| 25/08/2026 | 0.038 | 621.000 | 5,365,000 | 47.177 | 3,255,000 | 0.041 | 2,110,000 | 0.043 |
| 24/08/2026 | 0.046 | 638.500 | 1,640,000 | 46.826 | 770,000 | 0.048 | 870,000 | 0.051 |
| 21/08/2026 | 0.052 | 652.500 | 3,735,000 | 45.653 | 2,525,000 | 0.051 | 810,000 | 0.051 |
| 20/08/2026 | 0.044 | 629.000 | 420,000 | 47.195 | 420,000 | 0.044 | ||
| 19/08/2026 | 0.045 | 628.500 | 720,000 | 47.535 | 100,000 | 0.048 | 620,000 | 0.048 |
| 18/08/2026 | 0.055 | 650.500 | 775,000 | 46.698 | 425,000 | 0.056 | 350,000 | 0.057 |
| 17/08/2026 | 0.058 | 652.000 | 4,375,000 | 47.321 | 2,715,000 | 0.058 | 1,510,000 | 0.059 |
| 14/08/2026 | 0.052 | 641.500 | 2,175,000 | 46.710 | 725,000 | 0.056 | 1,200,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |