28338 建行法巴六九購Ａ (认购证)
按盘价 
0.128 +0.006 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.122 | 8.690 | 0 | 26.963 | ||||
| 20/05/2026 | 0.134 | 8.730 | 0 | 27.192 | ||||
| 19/05/2026 | 0.149 | 8.850 | 0 | 26.421 | ||||
| 18/05/2026 | 0.143 | 8.760 | 0 | 27.166 | ||||
| 15/05/2026 | 0.157 | 8.780 | 0 | 27.510 | ||||
| 14/05/2026 | 0.180 | 8.870 | 0 | 27.598 | ||||
| 13/05/2026 | 0.184 | 8.870 | 0 | 27.737 | ||||
| 12/05/2026 | 0.185 | 8.900 | 0 | 27.327 | ||||
| 11/05/2026 | 0.170 | 8.840 | 0 | 27.143 | ||||
| 08/05/2026 | 0.167 | 8.760 | 0 | 27.756 | ||||
| 07/05/2026 | 0.203 | 8.880 | 20,000 | 28.159 | 10,000 | 0.225 | ||
| 06/05/2026 | 0.214 | 8.930 | 20,000 | 27.964 | 10,000 | 0.184 | ||
| 05/05/2026 | 0.178 | 8.780 | 0 | 27.891 | ||||
| 04/05/2026 | 0.193 | 8.840 | 0 | 27.858 | ||||
| 30/04/2026 | 0.193 | 8.780 | 0 | 28.290 | ||||
| 29/04/2026 | 0.225 | 8.990 | 0 | 27.026 | ||||
| 28/04/2026 | 0.216 | 8.890 | 0 | 27.871 | ||||
| 27/04/2026 | 0.223 | 8.900 | 800,000 | 28.019 | 400,000 | 0.228 | 400,000 | 0.240 |
| 24/04/2026 | 0.229 | 8.950 | 0 | 27.337 | ||||
| 23/04/2026 | 0.204 | 8.830 | 601,000 | 27.546 | 301,000 | 0.207 | 300,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |