28342 閱文摩利五四購Ａ (认购证)
按盘价 
0.128 -0.008 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/02/2025 | 0.136 | 32.250 | 5,608,000 | 92.354 | 3,476,000 | 0.128 | 2,116,000 | 0.127 |
| 20/02/2025 | 0.107 | 30.550 | 2,410,000 | 93.944 | 260,000 | 0.120 | 2,150,000 | 0.112 |
| 19/02/2025 | 0.149 | 32.300 | 0 | 93.596 | ||||
| 18/02/2025 | 0.156 | 32.350 | 310,000 | 94.160 | 190,000 | 0.162 | 110,000 | 0.156 |
| 17/02/2025 | 0.147 | 31.800 | 1,418,000 | 94.539 | 624,000 | 0.169 | 794,000 | 0.185 |
| 14/02/2025 | 0.149 | 31.750 | 848,000 | 92.862 | 458,000 | 0.142 | 390,000 | 0.142 |
| 13/02/2025 | 0.094 | 28.800 | 2,510,000 | 94.562 | 1,556,000 | 0.095 | 954,000 | 0.088 |
| 12/02/2025 | 0.082 | 27.950 | 202,000 | 94.758 | 202,000 | 0.084 | ||
| 11/02/2025 | 0.090 | 28.250 | 604,000 | 94.907 | 4,000 | 0.094 | 600,000 | 0.100 |
| 10/02/2025 | 0.112 | 29.300 | 0 | 94.704 | ||||
| 07/02/2025 | 0.108 | 28.800 | 1,206,000 | 94.250 | 1,198,000 | 0.128 | 8,000 | 0.124 |
| 06/02/2025 | 0.117 | 29.050 | 3,850,000 | 94.630 | 1,576,000 | 0.127 | 2,270,000 | 0.132 |
| 05/02/2025 | 0.081 | 26.950 | 500,000 | 94.935 | 500,000 | 0.075 | ||
| 04/02/2025 | 0.073 | 26.250 | 0 | 95.296 | ||||
| 03/02/2025 | 0.073 | 25.850 | 0 | 96.872 | ||||
| 28/01/2025 | 0.079 | 26.100 | 0 | 93.630 | ||||
| 27/01/2025 | 0.073 | 25.550 | 0 | 93.928 | ||||
| 24/01/2025 | 0.072 | 25.200 | 6,000 | 93.661 | 6,000 | 0.072 | ||
| 23/01/2025 | 0.069 | 24.800 | 0 | 94.148 | ||||
| 22/01/2025 | 0.075 | 25.100 | 300,000 | 94.099 | 300,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |