28344 中移法巴五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 75.700 | 0 | 80.866 | ||||
| 27/01/2025 | 0.010 | 75.900 | 0 | 74.821 | ||||
| 24/01/2025 | 0.010 | 75.300 | 0 | 65.767 | ||||
| 23/01/2025 | 0.010 | 74.850 | 0 | 64.408 | ||||
| 22/01/2025 | 0.010 | 75.000 | 0 | 61.389 | ||||
| 21/01/2025 | 0.010 | 75.400 | 0 | 57.922 | ||||
| 20/01/2025 | 0.010 | 75.400 | 0 | 55.938 | ||||
| 17/01/2025 | 0.010 | 75.100 | 0 | 51.802 | ||||
| 16/01/2025 | 0.010 | 75.350 | 0 | 49.755 | ||||
| 15/01/2025 | 0.010 | 74.500 | 0 | 50.623 | ||||
| 14/01/2025 | 0.010 | 74.300 | 0 | 49.867 | ||||
| 13/01/2025 | 0.010 | 74.150 | 0 | 49.065 | ||||
| 10/01/2025 | 0.010 | 74.800 | 0 | 44.503 | ||||
| 09/01/2025 | 0.010 | 75.250 | 0 | 42.625 | ||||
| 08/01/2025 | 0.010 | 75.300 | 0 | 41.703 | ||||
| 07/01/2025 | 0.010 | 75.600 | 0 | 40.290 | ||||
| 06/01/2025 | 0.010 | 75.900 | 0 | 38.948 | ||||
| 03/01/2025 | 0.010 | 75.850 | 0 | 37.130 | ||||
| 02/01/2025 | 0.010 | 75.600 | 0 | 37.037 | ||||
| 31/12/2024 | 0.010 | 76.600 | 0 | 34.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |