28345 吉利匯豐七一購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.034 | 18.640 | 10,000 | 57.143 | 10,000 | 0.035 | ||
| 03/07/2026 | 0.029 | 18.300 | 920,000 | 56.055 | 920,000 | 0.024 | ||
| 02/07/2026 | 0.021 | 17.320 | 0 | 56.073 | ||||
| 30/06/2026 | 0.019 | 16.860 | 920,000 | 56.544 | 920,000 | 0.019 | ||
| 29/06/2026 | 0.020 | 16.920 | 0 | 56.732 | ||||
| 26/06/2026 | 0.021 | 17.060 | 0 | 56.293 | ||||
| 25/06/2026 | 0.021 | 17.220 | 10,000 | 55.505 | 10,000 | 0.020 | ||
| 24/06/2026 | 0.025 | 17.560 | 0 | 56.011 | ||||
| 23/06/2026 | 0.025 | 17.820 | 0 | 54.802 | ||||
| 22/06/2026 | 0.025 | 17.450 | 8,480,000 | 56.168 | 4,240,000 | 0.024 | 4,240,000 | 0.020 |
| 18/06/2026 | 0.033 | 18.590 | 0 | 54.446 | ||||
| 17/06/2026 | 0.040 | 19.040 | 0 | 55.034 | ||||
| 16/06/2026 | 0.046 | 19.580 | 0 | 54.697 | ||||
| 15/06/2026 | 0.052 | 20.040 | 0 | 54.483 | ||||
| 12/06/2026 | 0.040 | 19.150 | 0 | 53.989 | ||||
| 11/06/2026 | 0.037 | 18.890 | 0 | 53.197 | ||||
| 10/06/2026 | 0.037 | 18.820 | 0 | 53.350 | ||||
| 09/06/2026 | 0.029 | 18.070 | 1,170,000 | 53.175 | 1,170,000 | 0.028 | ||
| 08/06/2026 | 0.028 | 17.670 | 0 | 54.208 | ||||
| 05/06/2026 | 0.031 | 17.910 | 0 | 54.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |