28345 吉利匯豐七一購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.042 | 19.470 | 1,850,000 | 52.080 | 670,000 | 0.045 | 970,000 | 0.045 |
| 20/05/2026 | 0.049 | 19.970 | 640,000 | 52.120 | 290,000 | 0.048 | 290,000 | 0.048 |
| 19/05/2026 | 0.053 | 20.220 | 2,830,000 | 52.118 | 1,130,000 | 0.053 | 1,250,000 | 0.054 |
| 18/05/2026 | 0.060 | 20.580 | 5,250,000 | 52.417 | 2,390,000 | 0.060 | 2,540,000 | 0.062 |
| 15/05/2026 | 0.077 | 21.620 | 4,110,000 | 51.919 | 2,060,000 | 0.075 | 2,050,000 | 0.077 |
| 14/05/2026 | 0.073 | 21.260 | 7,880,000 | 52.358 | 4,390,000 | 0.070 | 2,580,000 | 0.069 |
| 13/05/2026 | 0.075 | 21.380 | 17,520,000 | 52.216 | 7,550,000 | 0.075 | 8,750,000 | 0.078 |
| 12/05/2026 | 0.097 | 22.560 | 7,720,000 | 51.923 | 3,740,000 | 0.103 | 3,770,000 | 0.104 |
| 11/05/2026 | 0.095 | 22.440 | 5,810,000 | 51.919 | 2,850,000 | 0.102 | 2,850,000 | 0.101 |
| 08/05/2026 | 0.105 | 22.740 | 4,340,000 | 52.229 | 2,120,000 | 0.105 | 2,120,000 | 0.104 |
| 07/05/2026 | 0.104 | 22.700 | 6,560,000 | 52.105 | 3,220,000 | 0.104 | 3,190,000 | 0.103 |
| 06/05/2026 | 0.103 | 22.560 | 12,540,000 | 52.377 | 5,020,000 | 0.097 | 6,050,000 | 0.098 |
| 05/05/2026 | 0.115 | 23.000 | 4,070,000 | 52.641 | 2,010,000 | 0.110 | 2,010,000 | 0.107 |
| 04/05/2026 | 0.118 | 23.020 | 4,220,000 | 52.958 | 2,110,000 | 0.119 | 2,110,000 | 0.117 |
| 30/04/2026 | 0.115 | 22.900 | 7,260,000 | 52.520 | 3,560,000 | 0.108 | 3,510,000 | 0.109 |
| 29/04/2026 | 0.102 | 22.340 | 16,910,000 | 52.383 | 7,780,000 | 0.105 | 7,780,000 | 0.105 |
| 28/04/2026 | 0.092 | 21.780 | 7,260,000 | 52.642 | 3,370,000 | 0.091 | 3,050,000 | 0.091 |
| 27/04/2026 | 0.104 | 22.380 | 5,570,000 | 52.383 | 2,680,000 | 0.116 | 2,820,000 | 0.116 |
| 24/04/2026 | 0.119 | 23.020 | 12,780,000 | 52.103 | 6,370,000 | 0.120 | 6,310,000 | 0.120 |
| 23/04/2026 | 0.137 | 23.660 | 34,990,000 | 52.286 | 17,410,000 | 0.143 | 17,490,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |