28347 長飛匯豐七三購Ａ (认购证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.112 | 217.800 | 35,650,000 | 116.942 | ||||
| 17/06/2026 | 0.122 | 227.200 | 33,500,000 | 116.612 | 16,075,000 | 0.122 | 17,025,000 | 0.122 |
| 16/06/2026 | 0.134 | 238.000 | 64,050,000 | 116.412 | 31,550,000 | 0.138 | 31,400,000 | 0.138 |
| 15/06/2026 | 0.138 | 239.200 | 22,375,000 | 117.841 | 10,900,000 | 0.132 | 10,525,000 | 0.131 |
| 12/06/2026 | 0.125 | 226.600 | 17,725,000 | 117.928 | 7,800,000 | 0.133 | 9,000,000 | 0.132 |
| 11/06/2026 | 0.130 | 230.600 | 31,250,000 | 118.049 | 15,500,000 | 0.127 | 15,675,000 | 0.127 |
| 10/06/2026 | 0.131 | 231.400 | 9,500,000 | 117.887 | 4,650,000 | 0.141 | 4,175,000 | 0.140 |
| 09/06/2026 | 0.159 | 255.400 | 31,400,000 | 117.717 | 14,700,000 | 0.147 | 15,325,000 | 0.147 |
| 08/06/2026 | 0.136 | 234.200 | 33,350,000 | 118.640 | 16,925,000 | 0.140 | 15,775,000 | 0.141 |
| 05/06/2026 | 0.139 | 239.200 | 33,850,000 | 116.267 | 16,300,000 | 0.164 | 16,250,000 | 0.164 |
| 04/06/2026 | 0.151 | 250.800 | 32,225,000 | 115.128 | 20,200,000 | 0.157 | 12,000,000 | 0.152 |
| 03/06/2026 | 0.161 | 257.600 | 33,425,000 | 116.011 | 17,400,000 | 0.166 | 12,050,000 | 0.166 |
| 02/06/2026 | 0.132 | 232.800 | 52,525,000 | 115.768 | 26,225,000 | 0.126 | 25,000,000 | 0.125 |
| 01/06/2026 | 0.109 | 210.200 | 24,725,000 | 116.680 | 11,100,000 | 0.111 | 12,200,000 | 0.111 |
| 29/05/2026 | 0.127 | 227.200 | 34,100,000 | 115.728 | 17,025,000 | 0.124 | 14,900,000 | 0.122 |
| 28/05/2026 | 0.111 | 209.800 | 16,325,000 | 117.482 | 7,825,000 | 0.107 | 8,025,000 | 0.107 |
| 27/05/2026 | 0.108 | 206.200 | 23,050,000 | 117.833 | 11,100,000 | 0.113 | 11,725,000 | 0.114 |
| 26/05/2026 | 0.118 | 213.600 | 24,400,000 | 118.983 | 10,800,000 | 0.115 | 12,625,000 | 0.115 |
| 22/05/2026 | 0.135 | 227.600 | 29,950,000 | 118.995 | 14,950,000 | 0.132 | 14,975,000 | 0.132 |
| 21/05/2026 | 0.122 | 215.200 | 31,425,000 | 119.407 | 15,175,000 | 0.130 | 15,575,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |