28354 吉利華泰七一購Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.025 | 18.300 | 0 | 54.255 | ||||
| 02/07/2026 | 0.018 | 17.320 | 0 | 54.374 | ||||
| 30/06/2026 | 0.018 | 16.860 | 0 | 55.947 | ||||
| 29/06/2026 | 0.018 | 16.920 | 0 | 55.564 | ||||
| 26/06/2026 | 0.018 | 17.060 | 2,800,000 | 54.592 | 2,800,000 | 0.017 | ||
| 25/06/2026 | 0.021 | 17.220 | 0 | 55.505 | ||||
| 24/06/2026 | 0.024 | 17.560 | 0 | 55.527 | ||||
| 23/06/2026 | 0.024 | 17.820 | 0 | 54.327 | ||||
| 22/06/2026 | 0.023 | 17.450 | 0 | 55.189 | ||||
| 18/06/2026 | 0.031 | 18.590 | 0 | 53.664 | ||||
| 17/06/2026 | 0.037 | 19.040 | 0 | 53.992 | ||||
| 16/06/2026 | 0.044 | 19.580 | 0 | 54.072 | ||||
| 15/06/2026 | 0.049 | 20.040 | 950,000 | 53.618 | 500,000 | 0.049 | 450,000 | 0.049 |
| 12/06/2026 | 0.040 | 19.150 | 0 | 53.989 | ||||
| 11/06/2026 | 0.040 | 18.890 | 0 | 54.224 | ||||
| 10/06/2026 | 0.040 | 18.820 | 60,000 | 54.379 | 30,000 | 0.038 | 30,000 | 0.036 |
| 09/06/2026 | 0.031 | 18.070 | 0 | 53.983 | ||||
| 08/06/2026 | 0.029 | 17.670 | 0 | 54.631 | ||||
| 05/06/2026 | 0.032 | 17.910 | 0 | 54.522 | ||||
| 04/06/2026 | 0.034 | 18.080 | 0 | 54.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |