28354 吉利華泰七一購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.037 | 19.470 | 50,000 | 50.472 | 50,000 | 0.037 | ||
| 20/05/2026 | 0.044 | 19.970 | 0 | 50.673 | ||||
| 19/05/2026 | 0.047 | 20.220 | 1,370,000 | 50.465 | 800,000 | 0.049 | 330,000 | 0.047 |
| 18/05/2026 | 0.053 | 20.580 | 14,880,000 | 50.629 | 6,780,000 | 0.059 | 8,040,000 | 0.056 |
| 15/05/2026 | 0.070 | 21.620 | 2,930,000 | 50.409 | 1,770,000 | 0.067 | 1,000,000 | 0.068 |
| 14/05/2026 | 0.064 | 21.260 | 5,150,000 | 50.328 | 830,000 | 0.063 | 3,330,000 | 0.063 |
| 13/05/2026 | 0.069 | 21.380 | 33,050,000 | 50.900 | 16,490,000 | 0.076 | 16,510,000 | 0.076 |
| 12/05/2026 | 0.095 | 22.560 | 1,450,000 | 51.552 | 680,000 | 0.111 | 770,000 | 0.109 |
| 11/05/2026 | 0.094 | 22.440 | 3,580,000 | 51.732 | 1,790,000 | 0.099 | 1,620,000 | 0.101 |
| 08/05/2026 | 0.101 | 22.740 | 3,240,000 | 51.518 | 1,600,000 | 0.102 | 1,640,000 | 0.103 |
| 07/05/2026 | 0.100 | 22.700 | 2,210,000 | 51.392 | 990,000 | 0.103 | 1,130,000 | 0.102 |
| 06/05/2026 | 0.098 | 22.560 | 3,990,000 | 51.476 | 1,930,000 | 0.102 | 1,740,000 | 0.100 |
| 05/05/2026 | 0.108 | 23.000 | 2,170,000 | 51.451 | 950,000 | 0.103 | 1,060,000 | 0.103 |
| 04/05/2026 | 0.111 | 23.020 | 2,610,000 | 51.781 | 1,160,000 | 0.112 | 1,240,000 | 0.113 |
| 30/04/2026 | 0.109 | 22.900 | 6,170,000 | 51.506 | 2,630,000 | 0.111 | 2,600,000 | 0.111 |
| 29/04/2026 | 0.101 | 22.340 | 47,180,000 | 52.204 | 23,580,000 | 0.104 | 23,290,000 | 0.104 |
| 28/04/2026 | 0.087 | 21.780 | 4,700,000 | 51.679 | 1,620,000 | 0.099 | 1,880,000 | 0.100 |
| 27/04/2026 | 0.100 | 22.380 | 2,630,000 | 51.671 | 1,450,000 | 0.110 | 1,060,000 | 0.112 |
| 24/04/2026 | 0.115 | 23.020 | 2,730,000 | 51.447 | 1,140,000 | 0.121 | 1,590,000 | 0.118 |
| 23/04/2026 | 0.135 | 23.660 | 28,140,000 | 51.983 | 14,060,000 | 0.141 | 14,080,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |