28359 快手花旗五八購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.023 | 42.100 | 255,000 | 57.314 | ||||
| 27/01/2025 | 0.023 | 42.100 | 200,000 | 57.172 | ||||
| 24/01/2025 | 0.020 | 40.550 | 0 | 57.682 | ||||
| 23/01/2025 | 0.020 | 40.100 | 0 | 58.437 | ||||
| 22/01/2025 | 0.021 | 40.450 | 0 | 58.340 | ||||
| 21/01/2025 | 0.023 | 41.500 | 0 | 57.488 | ||||
| 20/01/2025 | 0.023 | 41.400 | 55,000 | 57.549 | ||||
| 17/01/2025 | 0.022 | 40.750 | 145,000 | 57.734 | ||||
| 16/01/2025 | 0.023 | 40.800 | 465,000 | 58.192 | 150,000 | 0.023 | ||
| 15/01/2025 | 0.021 | 40.200 | 200,000 | 57.838 | ||||
| 14/01/2025 | 0.023 | 40.700 | 10,000 | 58.067 | ||||
| 13/01/2025 | 0.018 | 38.800 | 30,000 | 58.000 | ||||
| 10/01/2025 | 0.019 | 39.350 | 0 | 57.304 | ||||
| 09/01/2025 | 0.021 | 40.050 | 0 | 57.284 | ||||
| 08/01/2025 | 0.021 | 40.050 | 0 | 57.154 | ||||
| 07/01/2025 | 0.021 | 40.650 | 465,000 | 55.838 | 220,000 | 0.021 | ||
| 06/01/2025 | 0.021 | 40.300 | 0 | 56.386 | ||||
| 03/01/2025 | 0.021 | 40.800 | 150,000 | 55.052 | 70,000 | 0.022 | 40,000 | 0.023 |
| 02/01/2025 | 0.023 | 40.550 | 2,385,000 | 56.770 | 2,370,000 | 0.024 | ||
| 31/12/2024 | 0.026 | 41.350 | 1,255,000 | 56.885 | 1,255,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |