28363 華地摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.010 | 29.829 | 0 | 92.851 | ||||
| 08/09/2026 | 0.010 | 30.209 | 0 | 86.685 | ||||
| 07/09/2026 | 0.010 | 29.649 | 0 | 88.208 | ||||
| 04/09/2026 | 0.010 | 30.269 | 0 | 76.542 | ||||
| 03/09/2026 | 0.010 | 30.229 | 0 | 74.859 | ||||
| 02/09/2026 | 0.010 | 29.209 | 0 | 79.903 | ||||
| 01/09/2026 | 0.010 | 28.749 | 0 | 81.141 | ||||
| 31/08/2026 | 0.010 | 29.829 | 0 | 72.246 | ||||
| 28/08/2026 | 0.010 | 32.949 | 0 | 49.746 | ||||
| 27/08/2026 | 0.010 | 33.609 | 20,000 | 45.162 | 20,000 | 0.010 | ||
| 26/08/2026 | 0.019 | 34.549 | 0 | 45.612 | ||||
| 25/08/2026 | 0.019 | 34.049 | 0 | 47.718 | ||||
| 24/08/2026 | 0.021 | 33.989 | 30,000,000 | 48.448 | 30,000,000 | 0.024 | ||
| 21/08/2026 | 0.034 | 35.149 | 100,000 | 45.629 | 50,000 | 0.034 | 50,000 | 0.037 |
| 20/08/2026 | 0.037 | 35.009 | 710,000 | 46.986 | 365,000 | 0.043 | 345,000 | 0.041 |
| 19/08/2026 | 0.020 | 33.929 | 0 | 44.561 | ||||
| 18/08/2026 | 0.022 | 34.009 | 1,335,000 | 44.580 | 725,000 | 0.025 | 20,000 | 0.022 |
| 17/08/2026 | 0.019 | 33.729 | 7,350,000 | 43.810 | 2,670,000 | 0.021 | 3,280,000 | 0.020 |
| 14/08/2026 | 0.025 | 33.969 | 0 | 43.897 | ||||
| 13/08/2026 | 0.028 | 33.889 | 85,000 | 45.122 | 80,000 | 0.028 | 5,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |