28364 百度花旗五四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.014 | 87.800 | 262,500 | 65.727 | 262,500 | 0.014 | ||
| 27/01/2025 | 0.014 | 84.750 | 0 | 69.060 | ||||
| 24/01/2025 | 0.014 | 81.550 | 0 | 71.837 | ||||
| 23/01/2025 | 0.014 | 79.800 | 0 | 73.654 | ||||
| 22/01/2025 | 0.014 | 80.150 | 0 | 72.793 | ||||
| 21/01/2025 | 0.014 | 81.750 | 0 | 70.361 | ||||
| 20/01/2025 | 0.014 | 80.800 | 0 | 71.153 | ||||
| 17/01/2025 | 0.014 | 78.650 | 0 | 72.685 | ||||
| 16/01/2025 | 0.014 | 79.100 | 0 | 71.737 | ||||
| 15/01/2025 | 0.014 | 78.500 | 0 | 72.110 | ||||
| 14/01/2025 | 0.014 | 77.550 | 0 | 72.897 | ||||
| 13/01/2025 | 0.014 | 75.900 | 0 | 74.613 | ||||
| 10/01/2025 | 0.014 | 77.700 | 0 | 71.248 | ||||
| 09/01/2025 | 0.014 | 78.850 | 0 | 69.494 | ||||
| 08/01/2025 | 0.014 | 79.850 | 0 | 67.957 | ||||
| 07/01/2025 | 0.014 | 80.450 | 0 | 66.905 | ||||
| 06/01/2025 | 0.014 | 80.750 | 0 | 66.232 | ||||
| 03/01/2025 | 0.014 | 81.050 | 0 | 64.953 | ||||
| 02/01/2025 | 0.014 | 80.800 | 0 | 64.937 | ||||
| 31/12/2024 | 0.014 | 82.700 | 0 | 62.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |