28364 長飛摩通七三購Ａ (认购证)
按盘价 
0.132 -0.011 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.132 | 217.800 | 4,900,000 | 130.721 | ||||
| 17/06/2026 | 0.143 | 227.200 | 88,275,000 | 130.538 | 43,800,000 | 0.146 | 44,450,000 | 0.146 |
| 16/06/2026 | 0.157 | 238.000 | 2,900,000 | 131.075 | 1,475,000 | 0.161 | 1,325,000 | 0.161 |
| 15/06/2026 | 0.160 | 239.200 | 3,900,000 | 131.812 | 2,025,000 | 0.153 | 1,825,000 | 0.152 |
| 12/06/2026 | 0.146 | 226.600 | 3,375,000 | 131.795 | 1,450,000 | 0.155 | 1,825,000 | 0.155 |
| 11/06/2026 | 0.149 | 230.600 | 4,025,000 | 130.386 | 2,175,000 | 0.146 | 1,650,000 | 0.148 |
| 10/06/2026 | 0.152 | 231.400 | 5,400,000 | 131.473 | 2,375,000 | 0.153 | 2,975,000 | 0.152 |
| 09/06/2026 | 0.183 | 255.400 | 4,075,000 | 132.100 | 2,025,000 | 0.174 | 1,975,000 | 0.173 |
| 08/06/2026 | 0.156 | 234.200 | 7,925,000 | 131.421 | 4,000,000 | 0.161 | 3,925,000 | 0.160 |
| 05/06/2026 | 0.163 | 239.200 | 106,600,000 | 131.257 | 53,350,000 | 0.192 | 53,200,000 | 0.192 |
| 04/06/2026 | 0.179 | 250.800 | 5,550,000 | 131.971 | 2,575,000 | 0.185 | 2,900,000 | 0.186 |
| 03/06/2026 | 0.188 | 257.600 | 7,875,000 | 131.932 | 4,625,000 | 0.195 | 3,175,000 | 0.193 |
| 02/06/2026 | 0.157 | 232.800 | 4,275,000 | 131.652 | 2,750,000 | 0.147 | 1,475,000 | 0.148 |
| 01/06/2026 | 0.131 | 210.200 | 3,975,000 | 131.898 | 1,275,000 | 0.133 | 2,625,000 | 0.132 |
| 29/05/2026 | 0.152 | 227.200 | 4,600,000 | 131.834 | 2,375,000 | 0.151 | 2,125,000 | 0.149 |
| 28/05/2026 | 0.131 | 209.800 | 2,475,000 | 131.254 | 1,175,000 | 0.127 | 1,275,000 | 0.126 |
| 27/05/2026 | 0.127 | 206.200 | 2,125,000 | 131.098 | 950,000 | 0.132 | 1,075,000 | 0.132 |
| 26/05/2026 | 0.137 | 213.600 | 3,550,000 | 131.840 | 1,525,000 | 0.136 | 1,875,000 | 0.133 |
| 22/05/2026 | 0.155 | 227.600 | 4,950,000 | 131.765 | 3,800,000 | 0.153 | 1,000,000 | 0.150 |
| 21/05/2026 | 0.140 | 215.200 | 89,000,000 | 131.423 | 43,175,000 | 0.154 | 45,825,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |