28372 阿里摩通五四購Ｅ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.014 | 98.550 | 0 | 59.125 | ||||
| 05/02/2025 | 0.014 | 97.550 | 0 | 59.909 | ||||
| 04/02/2025 | 0.014 | 97.650 | 19,980,000 | 59.294 | 9,940,000 | 0.013 | 9,860,000 | 0.012 |
| 03/02/2025 | 0.012 | 94.000 | 0 | 61.436 | ||||
| 28/01/2025 | 0.012 | 88.300 | 0 | 65.800 | ||||
| 27/01/2025 | 0.012 | 87.250 | 0 | 66.668 | ||||
| 24/01/2025 | 0.012 | 84.750 | 0 | 68.486 | ||||
| 23/01/2025 | 0.012 | 82.900 | 0 | 70.393 | ||||
| 22/01/2025 | 0.012 | 82.200 | 0 | 70.846 | ||||
| 21/01/2025 | 0.012 | 84.800 | 0 | 67.129 | ||||
| 20/01/2025 | 0.012 | 84.550 | 0 | 67.026 | ||||
| 17/01/2025 | 0.012 | 80.750 | 0 | 70.535 | ||||
| 16/01/2025 | 0.012 | 80.450 | 0 | 70.502 | ||||
| 15/01/2025 | 0.012 | 79.950 | 0 | 70.725 | ||||
| 14/01/2025 | 0.012 | 79.950 | 0 | 70.294 | ||||
| 13/01/2025 | 0.012 | 78.100 | 0 | 72.233 | ||||
| 10/01/2025 | 0.012 | 79.600 | 0 | 69.177 | ||||
| 09/01/2025 | 0.012 | 80.600 | 0 | 67.583 | ||||
| 08/01/2025 | 0.012 | 80.900 | 0 | 66.860 | ||||
| 07/01/2025 | 0.012 | 81.400 | 0 | 65.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |