28377 阿里瑞銀五九購Ｃ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.038 | 98.550 | 0 | 52.587 | ||||
| 05/02/2025 | 0.038 | 97.550 | 330,000 | 53.396 | 320,000 | 0.036 | ||
| 04/02/2025 | 0.040 | 97.650 | 4,020,000 | 53.994 | 940,000 | 0.037 | 3,080,000 | 0.038 |
| 03/02/2025 | 0.028 | 94.000 | 0 | 51.293 | ||||
| 28/01/2025 | 0.021 | 88.300 | 0 | 51.524 | ||||
| 27/01/2025 | 0.018 | 87.250 | 0 | 50.293 | ||||
| 24/01/2025 | 0.017 | 84.750 | 0 | 51.406 | ||||
| 23/01/2025 | 0.015 | 82.900 | 0 | 51.353 | ||||
| 22/01/2025 | 0.017 | 82.200 | 0 | 53.437 | ||||
| 21/01/2025 | 0.021 | 84.800 | 1,460,000 | 53.809 | 1,460,000 | 0.023 | ||
| 20/01/2025 | 0.020 | 84.550 | 0 | 53.239 | ||||
| 17/01/2025 | 0.016 | 80.750 | 0 | 53.342 | ||||
| 16/01/2025 | 0.015 | 80.450 | 0 | 52.684 | ||||
| 15/01/2025 | 0.018 | 79.950 | 0 | 55.394 | ||||
| 14/01/2025 | 0.018 | 79.950 | 0 | 55.225 | ||||
| 13/01/2025 | 0.014 | 78.100 | 0 | 53.535 | ||||
| 10/01/2025 | 0.018 | 79.600 | 0 | 55.084 | ||||
| 09/01/2025 | 0.020 | 80.600 | 0 | 55.514 | ||||
| 08/01/2025 | 0.021 | 80.900 | 0 | 55.821 | ||||
| 07/01/2025 | 0.021 | 81.400 | 0 | 55.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |