28382 恒指法興五四購Ｃ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.012 | 20,891.620 | 100,000 | 30.663 | 100,000 | 0.012 | ||
| 05/02/2025 | 0.013 | 20,597.090 | 150,000 | 32.562 | 150,000 | 0.015 | ||
| 04/02/2025 | 0.015 | 20,789.960 | 460,000 | 32.342 | 460,000 | 0.015 | ||
| 03/02/2025 | 0.012 | 20,217.260 | 0 | 33.578 | ||||
| 28/01/2025 | 0.012 | 20,225.110 | 710,000 | 32.417 | 710,000 | 0.012 | ||
| 27/01/2025 | 0.013 | 20,197.770 | 1,350,000 | 32.936 | 1,150,000 | 0.013 | 200,000 | 0.013 |
| 24/01/2025 | 0.012 | 20,066.190 | 100,000 | 32.542 | 100,000 | 0.012 | ||
| 23/01/2025 | 0.011 | 19,700.560 | 690,000 | 33.592 | 90,000 | 0.011 | 600,000 | 0.012 |
| 22/01/2025 | 0.010 | 19,778.770 | 2,680,000 | 32.399 | 2,330,000 | 0.011 | ||
| 21/01/2025 | 0.015 | 20,106.550 | 620,000 | 33.369 | 50,000 | 0.014 | 450,000 | 0.014 |
| 20/01/2025 | 0.015 | 19,925.810 | 5,030,000 | 34.132 | 3,730,000 | 0.014 | 550,000 | 0.016 |
| 17/01/2025 | 0.010 | 19,584.060 | 240,000 | 32.524 | 40,000 | 0.010 | ||
| 16/01/2025 | 0.012 | 19,522.890 | 990,000 | 33.876 | 550,000 | 0.012 | 340,000 | 0.012 |
| 15/01/2025 | 0.010 | 19,286.070 | 700,000 | 33.636 | 700,000 | 0.010 | ||
| 14/01/2025 | 0.010 | 19,219.780 | 660,000 | 33.777 | 660,000 | 0.010 | ||
| 13/01/2025 | 0.010 | 18,874.140 | 50,000 | 35.252 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 10,000 | 33.860 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 280,000 | 32.882 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 1,850,000 | 32.546 | 700,000 | 0.010 | ||
| 07/01/2025 | 0.010 | 19,447.580 | 650,000 | 31.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |