28389 恒指摩利五四購Ｄ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 20,891.620 | 680,000 | 29.505 | 680,000 | 0.010 | ||
| 05/02/2025 | 0.012 | 20,597.090 | 580,000 | 32.042 | ||||
| 04/02/2025 | 0.013 | 20,789.960 | 1,000,000 | 31.359 | 590,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 20,217.260 | 0 | 32.381 | ||||
| 28/01/2025 | 0.010 | 20,225.110 | 3,330,000 | 31.260 | 2,000,000 | 0.010 | ||
| 27/01/2025 | 0.011 | 20,197.770 | 530,000 | 31.849 | ||||
| 24/01/2025 | 0.011 | 20,066.190 | 980,000 | 32.013 | 980,000 | 0.011 | ||
| 23/01/2025 | 0.010 | 19,700.560 | 100,000 | 33.018 | 100,000 | 0.010 | ||
| 22/01/2025 | 0.010 | 19,778.770 | 800,000 | 32.450 | 300,000 | 0.010 | ||
| 21/01/2025 | 0.014 | 20,106.550 | 2,570,000 | 32.947 | 2,540,000 | 0.013 | ||
| 20/01/2025 | 0.013 | 19,925.810 | 1,590,000 | 33.174 | 790,000 | 0.013 | ||
| 17/01/2025 | 0.010 | 19,584.060 | 140,000 | 32.583 | ||||
| 16/01/2025 | 0.010 | 19,522.890 | 810,000 | 32.729 | 810,000 | 0.010 | ||
| 15/01/2025 | 0.010 | 19,286.070 | 0 | 33.707 | ||||
| 14/01/2025 | 0.010 | 19,219.780 | 0 | 33.851 | ||||
| 13/01/2025 | 0.010 | 18,874.140 | 0 | 35.341 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 0 | 33.939 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 0 | 32.954 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 0 | 32.615 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 200,000 | 31.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |