28403 美團摩利五四購Ｂ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.025 | 150.100 | 67,910,000 | 56.273 | 2,560,000 | 0.024 | 36,920,000 | 0.023 |
| 05/02/2025 | 0.025 | 150.900 | 82,230,000 | 55.055 | 28,640,000 | 0.028 | 24,960,000 | 0.028 |
| 04/02/2025 | 0.028 | 150.800 | 49,140,000 | 56.608 | 11,430,000 | 0.030 | 12,180,000 | 0.027 |
| 03/02/2025 | 0.021 | 142.300 | 46,710,000 | 59.724 | 12,410,000 | 0.020 | 18,450,000 | 0.019 |
| 28/01/2025 | 0.026 | 148.200 | 2,850,000 | 55.097 | ||||
| 27/01/2025 | 0.029 | 149.700 | 30,660,000 | 55.130 | 8,790,000 | 0.036 | 5,820,000 | 0.034 |
| 24/01/2025 | 0.029 | 150.000 | 40,200,000 | 53.767 | 21,950,000 | 0.032 | 14,780,000 | 0.034 |
| 23/01/2025 | 0.030 | 151.100 | 19,140,000 | 52.961 | 3,040,000 | 0.039 | 7,570,000 | 0.036 |
| 22/01/2025 | 0.036 | 152.500 | 17,960,000 | 54.510 | 2,460,000 | 0.039 | 2,050,000 | 0.038 |
| 21/01/2025 | 0.051 | 158.500 | 25,870,000 | 55.223 | 8,590,000 | 0.052 | 4,960,000 | 0.054 |
| 20/01/2025 | 0.047 | 155.500 | 28,590,000 | 56.133 | 2,840,000 | 0.045 | 3,240,000 | 0.050 |
| 17/01/2025 | 0.034 | 147.800 | 14,570,000 | 56.207 | 800,000 | 0.032 | 8,460,000 | 0.031 |
| 16/01/2025 | 0.034 | 147.600 | 21,640,000 | 56.062 | 7,230,000 | 0.037 | 4,250,000 | 0.035 |
| 15/01/2025 | 0.031 | 144.500 | 7,390,000 | 56.967 | 2,770,000 | 0.033 | ||
| 14/01/2025 | 0.033 | 144.300 | 16,720,000 | 57.905 | 4,730,000 | 0.035 | 1,160,000 | 0.031 |
| 13/01/2025 | 0.024 | 137.400 | 2,130,000 | 58.441 | 560,000 | 0.024 | ||
| 10/01/2025 | 0.026 | 140.100 | 9,470,000 | 56.349 | 2,210,000 | 0.030 | 1,910,000 | 0.032 |
| 09/01/2025 | 0.033 | 144.400 | 41,170,000 | 56.210 | 12,230,000 | 0.035 | 27,070,000 | 0.033 |
| 08/01/2025 | 0.039 | 146.700 | 13,580,000 | 56.869 | 5,500,000 | 0.037 | 3,060,000 | 0.038 |
| 07/01/2025 | 0.041 | 148.700 | 56,990,000 | 55.654 | 13,660,000 | 0.044 | 24,150,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |