28407 阿里摩利五四購Ｂ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.01688.300091.695
27/01/20250.01687.250092.408
24/01/20250.01684.750093.743
23/01/20250.01682.900095.573
22/01/20250.01682.200095.870
21/01/20250.01684.800091.764
20/01/20250.01684.550091.481
17/01/20250.01680.750094.682
16/01/20250.01680.450094.485
15/01/20250.01679.950094.563
14/01/20250.01679.950093.956
13/01/20250.01678.100095.852
10/01/20250.01679.600092.189
09/01/20250.01680.600090.370
08/01/20250.01680.900089.472
07/01/20250.01681.400088.325
06/01/20250.01682.150086.901
03/01/20250.01682.600084.933
02/01/20250.01681.300086.046
31/12/20240.01682.400083.818
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。