28407 太保摩通六乙購Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.146 | 22.200 | 0 | 63.852 | ||||
| 28/07/2026 | 0.142 | 22.000 | 110,000 | 64.112 | 4,000 | 0.149 | 106,000 | 0.143 |
| 27/07/2026 | 0.148 | 22.160 | 3,660,000 | 64.042 | 1,830,000 | 0.152 | 1,830,000 | 0.157 |
| 24/07/2026 | 0.151 | 22.140 | 254,000 | 64.048 | 150,000 | 0.152 | 104,000 | 0.156 |
| 23/07/2026 | 0.159 | 22.400 | 568,000 | 63.670 | 244,000 | 0.162 | 304,000 | 0.160 |
| 22/07/2026 | 0.148 | 21.960 | 4,222,000 | 64.143 | 2,086,000 | 0.152 | 2,060,000 | 0.154 |
| 21/07/2026 | 0.130 | 21.360 | 128,000 | 64.042 | 128,000 | 0.129 | ||
| 20/07/2026 | 0.113 | 20.680 | 1,898,000 | 64.345 | 1,758,000 | 0.102 | 140,000 | 0.103 |
| 17/07/2026 | 0.075 | 19.050 | 530,000 | 63.955 | 140,000 | 0.075 | 390,000 | 0.075 |
| 16/07/2026 | 0.087 | 19.450 | 300,000 | 64.625 | 300,000 | 0.085 | ||
| 15/07/2026 | 0.087 | 19.420 | 0 | 64.578 | ||||
| 14/07/2026 | 0.085 | 19.290 | 0 | 64.669 | ||||
| 13/07/2026 | 0.069 | 18.500 | 500,000 | 64.649 | 250,000 | 0.069 | 250,000 | 0.069 |
| 10/07/2026 | 0.072 | 18.580 | 612,000 | 64.392 | 156,000 | 0.072 | 456,000 | 0.075 |
| 09/07/2026 | 0.068 | 18.440 | 6,000,000 | 63.800 | 6,000,000 | 0.068 | ||
| 08/07/2026 | 0.080 | 18.890 | 27,284,000 | 72.125 | 10,582,000 | 0.076 | 16,602,000 | 0.078 |
| 07/07/2026 | 0.074 | 18.490 | 668,000 | 64.872 | 90,000 | 0.076 | 578,000 | 0.077 |
| 06/07/2026 | 0.094 | 19.290 | 970,000 | 65.260 | 800,000 | 0.089 | ||
| 03/07/2026 | 0.078 | 18.520 | 1,200,000 | 64.974 | 800,000 | 0.074 | 300,000 | 0.066 |
| 02/07/2026 | 0.064 | 17.660 | 730,000 | 65.706 | 730,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |