28408 恒指摩利五四沽E (认沽证)
实時 按盘价 跌0.116 -0.004 (-3.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.11620,225.110024.746
27/01/20250.12020,197.770025.186
24/01/20250.12620,066.190024.463
23/01/20250.14519,700.560023.706
22/01/20250.14319,778.770024.304
21/01/20250.12420,106.550024.251
20/01/20250.13719,925.810024.708
17/01/20250.15519,584.060100,00023.675100,0000.155
16/01/20250.16119,522.890024.008
15/01/20250.18019,286.070024.659
14/01/20250.18319,219.780100,00024.237100,0000.184
13/01/20250.20618,874.140023.656
10/01/20250.19419,064.290023.892
09/01/20250.18119,240.890023.657
08/01/20250.18119,279.84030,00024.21930,0000.178
07/01/20250.17219,447.58040,00024.70410,0000.17930,0000.155
06/01/20250.15219,688.290023.543
03/01/20250.15119,760.270023.961
02/01/20250.16019,623.320024.073
31/12/20240.13220,059.950023.383
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。