日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.116 | 20,225.110 | 0 | 24.746 | ||||
27/01/2025 | 0.120 | 20,197.770 | 0 | 25.186 | ||||
24/01/2025 | 0.126 | 20,066.190 | 0 | 24.463 | ||||
23/01/2025 | 0.145 | 19,700.560 | 0 | 23.706 | ||||
22/01/2025 | 0.143 | 19,778.770 | 0 | 24.304 | ||||
21/01/2025 | 0.124 | 20,106.550 | 0 | 24.251 | ||||
20/01/2025 | 0.137 | 19,925.810 | 0 | 24.708 | ||||
17/01/2025 | 0.155 | 19,584.060 | 100,000 | 23.675 | 100,000 | 0.155 | ||
16/01/2025 | 0.161 | 19,522.890 | 0 | 24.008 | ||||
15/01/2025 | 0.180 | 19,286.070 | 0 | 24.659 | ||||
14/01/2025 | 0.183 | 19,219.780 | 100,000 | 24.237 | 100,000 | 0.184 | ||
13/01/2025 | 0.206 | 18,874.140 | 0 | 23.656 | ||||
10/01/2025 | 0.194 | 19,064.290 | 0 | 23.892 | ||||
09/01/2025 | 0.181 | 19,240.890 | 0 | 23.657 | ||||
08/01/2025 | 0.181 | 19,279.840 | 30,000 | 24.219 | 30,000 | 0.178 | ||
07/01/2025 | 0.172 | 19,447.580 | 40,000 | 24.704 | 10,000 | 0.179 | 30,000 | 0.155 |
06/01/2025 | 0.152 | 19,688.290 | 0 | 23.543 | ||||
03/01/2025 | 0.151 | 19,760.270 | 0 | 23.961 | ||||
02/01/2025 | 0.160 | 19,623.320 | 0 | 24.073 | ||||
31/12/2024 | 0.132 | 20,059.950 | 0 | 23.383 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |