28410 中移國君五三購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.015 | 75.700 | 0 | 35.331 | ||||
| 27/01/2025 | 0.015 | 75.900 | 0 | 34.750 | ||||
| 24/01/2025 | 0.015 | 75.300 | 0 | 34.770 | ||||
| 23/01/2025 | 0.015 | 74.850 | 0 | 35.136 | ||||
| 22/01/2025 | 0.015 | 75.000 | 0 | 34.656 | ||||
| 21/01/2025 | 0.016 | 75.400 | 0 | 34.201 | ||||
| 20/01/2025 | 0.016 | 75.400 | 0 | 33.945 | ||||
| 17/01/2025 | 0.017 | 75.100 | 0 | 33.978 | ||||
| 16/01/2025 | 0.017 | 75.350 | 0 | 33.396 | ||||
| 15/01/2025 | 0.015 | 74.500 | 0 | 33.585 | ||||
| 14/01/2025 | 0.015 | 74.300 | 0 | 33.596 | ||||
| 13/01/2025 | 0.015 | 74.150 | 40,000 | 33.567 | 40,000 | 0.015 | ||
| 10/01/2025 | 0.017 | 74.800 | 50,000 | 32.760 | 50,000 | 0.018 | ||
| 09/01/2025 | 0.021 | 75.250 | 0 | 33.205 | ||||
| 08/01/2025 | 0.023 | 75.300 | 0 | 33.492 | ||||
| 07/01/2025 | 0.023 | 75.600 | 0 | 32.864 | ||||
| 06/01/2025 | 0.027 | 75.900 | 0 | 33.281 | ||||
| 03/01/2025 | 0.029 | 75.850 | 40,000 | 33.211 | 40,000 | 0.028 | ||
| 02/01/2025 | 0.029 | 75.600 | 0 | 33.348 | ||||
| 31/12/2024 | 0.035 | 76.600 | 0 | 32.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |