28411 平安國君五甲購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.031 | 43.600 | 0 | 44.710 | ||||
| 27/01/2025 | 0.032 | 44.000 | 100,000 | 44.310 | 25,000 | 0.032 | ||
| 24/01/2025 | 0.028 | 43.500 | 0 | 43.080 | ||||
| 23/01/2025 | 0.025 | 42.750 | 0 | 42.883 | ||||
| 22/01/2025 | 0.025 | 41.950 | 0 | 44.347 | ||||
| 21/01/2025 | 0.028 | 43.150 | 0 | 43.466 | ||||
| 20/01/2025 | 0.028 | 42.700 | 50,000 | 44.262 | ||||
| 17/01/2025 | 0.026 | 41.700 | 0 | 44.917 | ||||
| 16/01/2025 | 0.026 | 41.700 | 200,000 | 44.834 | 200,000 | 0.026 | ||
| 15/01/2025 | 0.022 | 41.150 | 0 | 43.566 | ||||
| 14/01/2025 | 0.022 | 41.400 | 0 | 42.944 | ||||
| 13/01/2025 | 0.022 | 40.950 | 600,000 | 43.720 | 600,000 | 0.022 | ||
| 10/01/2025 | 0.025 | 41.000 | 0 | 45.091 | ||||
| 09/01/2025 | 0.029 | 42.800 | 0 | 43.607 | ||||
| 08/01/2025 | 0.029 | 43.050 | 0 | 43.046 | ||||
| 07/01/2025 | 0.029 | 43.250 | 900,000 | 42.551 | 900,000 | 0.027 | ||
| 06/01/2025 | 0.035 | 43.900 | 0 | 44.007 | ||||
| 03/01/2025 | 0.036 | 44.050 | 0 | 43.917 | ||||
| 02/01/2025 | 0.037 | 44.200 | 0 | 43.978 | ||||
| 31/12/2024 | 0.047 | 46.050 | 0 | 44.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |