28417 理想法巴五八購Ａ (认购证)
按盘价 
0.063 +0.017 (+36.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.046 | 95.900 | 10,000 | 80.319 | 10,000 | 0.046 | ||
| 05/02/2025 | 0.038 | 90.400 | 40,000 | 81.326 | 20,000 | 0.039 | 20,000 | 0.039 |
| 04/02/2025 | 0.043 | 94.200 | 0 | 79.916 | ||||
| 03/02/2025 | 0.034 | 86.650 | 180,000 | 82.250 | 180,000 | 0.034 | ||
| 28/01/2025 | 0.041 | 91.900 | 0 | 79.630 | ||||
| 27/01/2025 | 0.041 | 92.000 | 190,000 | 79.307 | 190,000 | 0.043 | ||
| 24/01/2025 | 0.038 | 89.700 | 20,000 | 79.305 | 10,000 | 0.038 | 10,000 | 0.038 |
| 23/01/2025 | 0.036 | 87.300 | 0 | 80.383 | ||||
| 22/01/2025 | 0.041 | 90.700 | 0 | 79.589 | ||||
| 21/01/2025 | 0.045 | 94.100 | 0 | 78.029 | ||||
| 20/01/2025 | 0.039 | 89.350 | 0 | 79.382 | ||||
| 17/01/2025 | 0.035 | 86.750 | 0 | 79.038 | ||||
| 16/01/2025 | 0.035 | 85.400 | 0 | 80.244 | ||||
| 15/01/2025 | 0.035 | 85.400 | 0 | 80.037 | ||||
| 14/01/2025 | 0.037 | 88.150 | 0 | 78.158 | ||||
| 13/01/2025 | 0.032 | 85.300 | 0 | 77.757 | ||||
| 10/01/2025 | 0.035 | 87.950 | 0 | 76.369 | ||||
| 09/01/2025 | 0.035 | 87.500 | 20,000 | 76.630 | 10,000 | 0.036 | 10,000 | 0.038 |
| 08/01/2025 | 0.040 | 91.550 | 0 | 75.281 | ||||
| 07/01/2025 | 0.041 | 92.850 | 0 | 74.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |