28421 阿里法巴五七購Ｃ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.152 | 131.500 | 0 | 49.343 | ||||
| 12/03/2025 | 0.188 | 134.800 | 330,000 | 51.028 | 90,000 | 0.198 | 240,000 | 0.174 |
| 11/03/2025 | 0.183 | 133.600 | 1,655,000 | 51.568 | 405,000 | 0.164 | 975,000 | 0.166 |
| 10/03/2025 | 0.182 | 134.500 | 1,260,000 | 49.916 | 980,000 | 0.190 | ||
| 07/03/2025 | 0.230 | 140.000 | 9,140,000 | 49.404 | 4,850,000 | 0.263 | 4,105,000 | 0.265 |
| 06/03/2025 | 0.226 | 140.800 | 3,490,000 | 47.390 | 1,615,000 | 0.215 | 395,000 | 0.216 |
| 05/03/2025 | 0.144 | 129.900 | 955,000 | 48.153 | 385,000 | 0.144 | 390,000 | 0.148 |
| 04/03/2025 | 0.138 | 127.800 | 2,410,000 | 49.446 | 1,975,000 | 0.130 | ||
| 03/03/2025 | 0.150 | 130.400 | 1,590,000 | 48.142 | 10,000 | 0.170 | ||
| 28/02/2025 | 0.140 | 127.500 | 1,730,000 | 49.341 | 1,325,000 | 0.163 | ||
| 27/02/2025 | 0.205 | 135.700 | 1,240,000 | 49.646 | 295,000 | 0.207 | 50,000 | 0.201 |
| 26/02/2025 | 0.215 | 136.900 | 3,100,000 | 49.400 | 745,000 | 0.208 | 285,000 | 0.211 |
| 25/02/2025 | 0.167 | 130.600 | 2,855,000 | 49.646 | 1,875,000 | 0.158 | ||
| 24/02/2025 | 0.215 | 135.700 | 1,455,000 | 50.644 | 5,000 | 0.195 | 1,160,000 | 0.225 |
| 21/02/2025 | 0.224 | 138.500 | 1,690,000 | 47.633 | 855,000 | 0.175 | 80,000 | 0.222 |
| 20/02/2025 | 0.108 | 120.900 | 515,000 | 49.423 | 465,000 | 0.110 | ||
| 19/02/2025 | 0.130 | 124.100 | 1,205,000 | 49.797 | 110,000 | 0.130 | 995,000 | 0.125 |
| 18/02/2025 | 0.144 | 126.300 | 320,000 | 49.578 | 10,000 | 0.134 | 310,000 | 0.156 |
| 17/02/2025 | 0.129 | 122.200 | 500,000 | 51.499 | 500,000 | 0.156 | ||
| 14/02/2025 | 0.148 | 124.100 | 12,630,000 | 52.167 | 5,990,000 | 0.127 | 6,390,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |