28421 快手摩通六十沽Ａ (认沽证)
按盘价 
0.089 -0.041 (-31.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.130 | 42.600 | 18,198,000 | 58.761 | 9,099,000 | 0.148 | 9,081,000 | 0.148 |
| 02/07/2026 | 0.142 | 42.640 | 100,000 | 60.729 | 100,000 | 0.136 | ||
| 30/06/2026 | 0.158 | 41.600 | 182,000 | 59.979 | 91,000 | 0.172 | 91,000 | 0.177 |
| 29/06/2026 | 0.169 | 41.000 | 0 | 57.617 | ||||
| 26/06/2026 | 0.194 | 40.190 | 100,000 | 60.399 | 100,000 | 0.193 | ||
| 25/06/2026 | 0.164 | 41.470 | 184,000 | 59.357 | 33,000 | 0.160 | 118,000 | 0.168 |
| 24/06/2026 | 0.147 | 42.230 | 100,000 | 58.496 | 100,000 | 0.139 | ||
| 23/06/2026 | 0.144 | 42.530 | 106,000 | 58.607 | 5,000 | 0.135 | 101,000 | 0.118 |
| 22/06/2026 | 0.112 | 44.830 | 602,000 | 58.535 | 601,000 | 0.112 | 1,000 | 0.109 |
| 18/06/2026 | 0.101 | 46.550 | 257,000 | 59.381 | 242,000 | 0.105 | 15,000 | 0.102 |
| 17/06/2026 | 0.096 | 47.010 | 7,070,000 | 59.142 | 3,103,000 | 0.118 | 3,967,000 | 0.115 |
| 16/06/2026 | 0.142 | 43.750 | 0 | 59.786 | ||||
| 15/06/2026 | 0.119 | 45.550 | 0 | 59.839 | ||||
| 12/06/2026 | 0.128 | 45.190 | 0 | 59.949 | ||||
| 11/06/2026 | 0.128 | 44.950 | 446,000 | 59.190 | 223,000 | 0.107 | 223,000 | 0.104 |
| 10/06/2026 | 0.127 | 45.330 | 7,146,000 | 59.662 | 3,573,000 | 0.130 | 3,573,000 | 0.129 |
| 09/06/2026 | 0.154 | 43.650 | 0 | 59.925 | ||||
| 08/06/2026 | 0.162 | 43.450 | 0 | 60.471 | ||||
| 05/06/2026 | 0.123 | 46.170 | 0 | 59.722 | ||||
| 04/06/2026 | 0.123 | 46.250 | 0 | 59.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |