28421 阿里法巴五七購C (认购证)
实時 按盘价 不变0.152 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.152131.500049.343
12/03/20250.188134.800330,00051.02890,0000.198240,0000.174
11/03/20250.183133.6001,655,00051.568405,0000.164975,0000.166
10/03/20250.182134.5001,260,00049.916980,0000.190
07/03/20250.230140.0009,140,00049.4044,850,0000.2634,105,0000.265
06/03/20250.226140.8003,490,00047.3901,615,0000.215395,0000.216
05/03/20250.144129.900955,00048.153385,0000.144390,0000.148
04/03/20250.138127.8002,410,00049.4461,975,0000.130
03/03/20250.150130.4001,590,00048.14210,0000.170
28/02/20250.140127.5001,730,00049.3411,325,0000.163
27/02/20250.205135.7001,240,00049.646295,0000.20750,0000.201
26/02/20250.215136.9003,100,00049.400745,0000.208285,0000.211
25/02/20250.167130.6002,855,00049.6461,875,0000.158
24/02/20250.215135.7001,455,00050.6445,0000.1951,160,0000.225
21/02/20250.224138.5001,690,00047.633855,0000.17580,0000.222
20/02/20250.108120.900515,00049.423465,0000.110
19/02/20250.130124.1001,205,00049.797110,0000.130995,0000.125
18/02/20250.144126.300320,00049.57810,0000.134310,0000.156
17/02/20250.129122.200500,00051.499500,0000.156
14/02/20250.148124.10012,630,00052.1675,990,0000.1276,390,0000.126
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 08:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。