28422 美團法巴五五購Ｂ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.018 | 166.500 | 12,540,000 | 70.658 | 4,100,000 | 0.018 | 8,440,000 | 0.018 |
| 21/02/2025 | 0.017 | 162.900 | 740,000 | 70.939 | 740,000 | 0.017 | ||
| 20/02/2025 | 0.015 | 156.900 | 310,000 | 72.965 | 210,000 | 0.015 | ||
| 19/02/2025 | 0.018 | 167.700 | 1,040,000 | 67.384 | 660,000 | 0.018 | 350,000 | 0.018 |
| 18/02/2025 | 0.021 | 172.900 | 5,590,000 | 65.601 | 3,180,000 | 0.019 | 2,410,000 | 0.020 |
| 17/02/2025 | 0.018 | 168.900 | 2,790,000 | 65.669 | 490,000 | 0.024 | 2,280,000 | 0.024 |
| 14/02/2025 | 0.022 | 169.900 | 3,190,000 | 66.745 | 2,800,000 | 0.018 | 390,000 | 0.020 |
| 13/02/2025 | 0.015 | 159.700 | 2,700,000 | 67.766 | 2,700,000 | 0.017 | ||
| 12/02/2025 | 0.014 | 155.200 | 1,000,000 | 69.518 | 1,000,000 | 0.014 | ||
| 11/02/2025 | 0.018 | 161.800 | 3,740,000 | 68.099 | 1,370,000 | 0.018 | 2,370,000 | 0.018 |
| 10/02/2025 | 0.018 | 162.700 | 100,000 | 67.061 | 100,000 | 0.017 | ||
| 07/02/2025 | 0.015 | 154.100 | 0 | 69.179 | ||||
| 06/02/2025 | 0.015 | 150.100 | 0 | 71.582 | ||||
| 05/02/2025 | 0.015 | 150.900 | 0 | 70.612 | ||||
| 04/02/2025 | 0.015 | 150.800 | 100,000 | 70.232 | 100,000 | 0.015 | ||
| 03/02/2025 | 0.012 | 142.300 | 0 | 72.649 | ||||
| 28/01/2025 | 0.012 | 148.200 | 120,000 | 66.370 | 120,000 | 0.012 | ||
| 27/01/2025 | 0.015 | 149.700 | 50,000 | 68.005 | 50,000 | 0.016 | ||
| 24/01/2025 | 0.015 | 150.000 | 30,000 | 66.773 | 30,000 | 0.015 | ||
| 23/01/2025 | 0.015 | 151.100 | 0 | 65.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |